Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
7,606.6073 |
0.0000 EPY |
7,606.6073 |
7,606.6073 |
7,606.6073 |
7,606.6073 |
| 2019-08-15 |
7,606.6073 |
0.0000 EPY |
7,606.6073 |
7,606.6073 |
7,606.6073 |
7,606.6073 |
| 2019-08-14 |
7,606.6073 |
0.0000 EPY |
7,606.6073 |
7,606.6073 |
7,606.6073 |
7,606.6073 |
| 2019-08-13 |
7,606.6073 |
0.0000 EPY |
7,606.6073 |
7,606.6073 |
7,606.6073 |
7,606.6073 |
| 2019-08-12 |
7,606.6073 |
0.0000 EPY |
7,606.6073 |
7,606.6073 |
7,606.6073 |
7,606.6073 |
| 2019-08-11 |
7,606.6073 |
0.0000 EPY |
7,606.6073 |
7,606.6073 |
7,606.6073 |
7,606.6073 |
| 2019-08-10 |
7,606.6073 |
0.0000 EPY |
7,606.6073 |
7,606.6073 |
7,606.6073 |
7,606.6073 |
| 2019-08-09 |
7,606.6073 |
0.0000 EPY |
7,606.6073 |
7,606.6073 |
7,606.6073 |
7,606.6073 |
| 2019-08-08 |
7,606.6073 |
0.0000 EPY |
7,606.6073 |
7,606.6073 |
7,606.6073 |
7,606.6073 |
| 2019-08-07 |
7,606.6073 |
0.0000 EPY |
7,606.6073 |
7,606.6073 |
7,606.6073 |
7,606.6073 |
| 2019-08-06 |
7,606.6073 |
0.0007 EPY |
7,606.6073 |
7,606.6073 |
7,606.6073 |
7,606.6073 |
| 2019-08-05 |
6,174.0618 |
0.0000 EPY |
6,174.0618 |
6,174.0618 |
6,174.0618 |
6,174.0618 |
| 2019-08-04 |
6,174.0618 |
0.0000 EPY |
6,174.0618 |
6,174.0618 |
6,174.0618 |
6,174.0618 |
| 2019-08-03 |
6,174.0618 |
0.0000 EPY |
6,174.0618 |
6,174.0618 |
6,174.0618 |
6,174.0618 |
| 2019-08-02 |
6,174.0618 |
0.0000 EPY |
6,174.0618 |
6,174.0618 |
6,174.0618 |
6,174.0618 |
| 2019-08-01 |
6,174.0618 |
0.0000 EPY |
6,174.0618 |
6,174.0618 |
6,174.0618 |
6,174.0618 |
| 2019-07-31 |
6,174.0618 |
0.0000 EPY |
6,174.0618 |
6,174.0618 |
6,174.0618 |
6,174.0618 |
| 2019-07-30 |
6,174.0618 |
0.0004 EPY |
6,174.0618 |
6,174.0618 |
6,174.0618 |
6,174.0618 |
| 2019-07-29 |
5,089.7484 |
0.0118 EPY |
5,089.7484 |
5,086.1063 |
5,093.3906 |
5,093.3906 |
| 2019-07-28 |
6,000.0044 |
0.0015 EPY |
6,000.0044 |
6,000.0044 |
6,000.0044 |
6,000.0044 |
| 2019-07-27 |
6,000.0044 |
0.0000 EPY |
6,000.0044 |
6,000.0044 |
6,000.0044 |
6,000.0044 |
| 2019-07-26 |
6,000.0044 |
0.0000 EPY |
6,000.0044 |
6,000.0044 |
6,000.0044 |
6,000.0044 |
| 2019-07-25 |
6,000.0044 |
0.0000 EPY |
6,000.0044 |
6,000.0044 |
6,000.0044 |
6,000.0044 |
| 2019-07-24 |
6,000.0044 |
0.0000 EPY |
6,000.0044 |
6,000.0044 |
6,000.0044 |
6,000.0044 |
| 2019-07-23 |
6,000.0044 |
0.0000 EPY |
6,000.0044 |
6,000.0044 |
6,000.0044 |
6,000.0044 |
| 2019-07-22 |
6,000.0044 |
0.0000 EPY |
6,000.0044 |
6,000.0044 |
6,000.0044 |
6,000.0044 |
| 2019-07-21 |
6,000.0044 |
0.0000 EPY |
6,000.0044 |
6,000.0044 |
6,000.0044 |
6,000.0044 |
| 2019-07-20 |
6,000.0044 |
0.0000 EPY |
6,000.0044 |
6,000.0044 |
6,000.0044 |
6,000.0044 |
| 2019-07-19 |
6,000.0044 |
0.0000 EPY |
6,000.0044 |
6,000.0044 |
6,000.0044 |
6,000.0044 |
| 2019-07-18 |
6,000.0044 |
0.0000 EPY |
6,000.0044 |
6,000.0044 |
6,000.0044 |
6,000.0044 |
| 2019-07-17 |
6,000.0044 |
0.0000 EPY |
6,000.0044 |
6,000.0044 |
6,000.0044 |
6,000.0044 |
| 2019-07-16 |
6,000.0044 |
0.0000 EPY |
6,000.0044 |
6,000.0044 |
6,000.0044 |
6,000.0044 |
| 2019-07-15 |
6,000.0044 |
0.0000 EPY |
6,000.0044 |
6,000.0044 |
6,000.0044 |
6,000.0044 |
| 2019-07-14 |
6,000.0044 |
0.0000 EPY |
6,000.0044 |
6,000.0044 |
6,000.0044 |
6,000.0044 |
| 2019-07-13 |
6,000.0044 |
0.0000 EPY |
6,000.0044 |
6,000.0044 |
6,000.0044 |
6,000.0044 |
| 2019-07-12 |
6,000.0044 |
0.0000 EPY |
6,000.0044 |
6,000.0044 |
6,000.0044 |
6,000.0044 |
| 2019-07-11 |
6,000.0044 |
0.0000 EPY |
6,000.0044 |
6,000.0044 |
6,000.0044 |
6,000.0044 |
| 2019-07-10 |
6,000.0044 |
0.0000 EPY |
6,000.0044 |
6,000.0044 |
6,000.0044 |
6,000.0044 |
| 2019-07-09 |
6,000.0044 |
0.0000 EPY |
6,000.0044 |
6,000.0044 |
6,000.0044 |
6,000.0044 |
| 2019-07-08 |
6,000.0044 |
0.0000 EPY |
6,000.0044 |
6,000.0044 |
6,000.0044 |
6,000.0044 |
| 2019-07-07 |
6,000.0044 |
0.0000 EPY |
6,000.0044 |
6,000.0044 |
6,000.0044 |
6,000.0044 |
| 2019-07-06 |
6,000.0044 |
0.0000 EPY |
6,000.0044 |
6,000.0044 |
6,000.0044 |
6,000.0044 |
| 2019-07-05 |
6,000.0044 |
0.0000 EPY |
6,000.0044 |
6,000.0044 |
6,000.0044 |
6,000.0044 |
| 2019-07-04 |
6,000.0044 |
0.0000 EPY |
6,000.0044 |
6,000.0044 |
6,000.0044 |
6,000.0044 |
| 2019-07-03 |
6,000.0044 |
0.0103 EPY |
6,000.0044 |
6,000.0044 |
6,000.0044 |
6,000.0044 |
| 2019-07-02 |
5,302.0466 |
0.0208 EPY |
5,302.0466 |
3,500.0000 |
7,104.0933 |
7,104.0933 |
| 2019-07-01 |
1,600.0043 |
0.0000 EPY |
1,600.0043 |
1,600.0043 |
1,600.0043 |
1,600.0043 |
| 2019-06-30 |
1,600.0043 |
0.0000 EPY |
1,600.0043 |
1,600.0043 |
1,600.0043 |
1,600.0043 |
| 2019-06-29 |
1,600.0043 |
0.0000 EPY |
1,600.0043 |
1,600.0043 |
1,600.0043 |
1,600.0043 |
| 2019-06-28 |
1,600.0043 |
0.0000 EPY |
1,600.0043 |
1,600.0043 |
1,600.0043 |
1,600.0043 |