Crypto exchange Yobit

Market Emphy (EPY) / [unlinked]

Identifier on Yobit: epy_rur
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-22 1,800.0040 0.0000 EPY 1,800.0040 1,800.0040 1,800.0040 1,800.0040
2020-09-21 1,800.0040 0.0000 EPY 1,800.0040 1,800.0040 1,800.0040 1,800.0040
2020-09-20 1,800.0040 0.0000 EPY 1,800.0040 1,800.0040 1,800.0040 1,800.0040
2020-09-19 1,800.0040 0.0000 EPY 1,800.0040 1,800.0040 1,800.0040 1,800.0040
2020-09-18 1,800.0040 0.0000 EPY 1,800.0040 1,800.0040 1,800.0040 1,800.0040
2020-09-17 1,800.0040 0.0000 EPY 1,800.0040 1,800.0040 1,800.0040 1,800.0040
2020-09-16 1,800.0040 0.0000 EPY 1,800.0040 1,800.0040 1,800.0040 1,800.0040
2020-09-15 1,800.0040 0.0001 EPY 1,800.0040 1,800.0040 1,800.0040 1,800.0040
2020-09-14 4,942.7980 0.0000 EPY 4,942.7980 4,942.7980 4,942.7980 4,942.7980
2020-09-13 4,942.7980 0.0000 EPY 4,942.7980 4,942.7980 4,942.7980 4,942.7980
2020-09-12 4,942.7980 0.0000 EPY 4,942.7980 4,942.7980 4,942.7980 4,942.7980
2020-09-11 4,942.7980 0.0000 EPY 4,942.7980 4,942.7980 4,942.7980 4,942.7980
2020-09-10 4,942.7980 0.0000 EPY 4,942.7980 4,942.7980 4,942.7980 4,942.7980
2020-09-09 4,942.7980 0.0016 EPY 4,942.7980 4,942.7980 4,942.7980 4,942.7980
2020-09-08 5,416.1477 0.0000 EPY 5,416.1477 5,416.1477 5,416.1477 5,416.1477
2020-09-07 5,416.1477 0.0000 EPY 5,416.1477 5,416.1477 5,416.1477 5,416.1477
2020-09-06 5,416.1477 0.0000 EPY 5,416.1477 5,416.1477 5,416.1477 5,416.1477
2020-09-05 5,416.1477 0.0000 EPY 5,416.1477 5,416.1477 5,416.1477 5,416.1477
2020-09-04 5,416.1477 0.0000 EPY 5,416.1477 5,416.1477 5,416.1477 5,416.1477
2020-09-03 5,416.1477 0.0000 EPY 5,416.1477 5,416.1477 5,416.1477 5,416.1477
2020-09-02 5,416.1477 0.0000 EPY 5,416.1477 5,416.1477 5,416.1477 5,416.1477
2020-09-01 5,416.1477 0.0015 EPY 5,416.1477 5,416.1477 5,416.1477 5,416.1477
2020-08-31 5,416.1477 0.0015 EPY 5,416.1477 5,416.1477 5,416.1477 5,416.1477
2020-08-30 2,651.6293 0.0000 EPY 2,651.6293 2,651.6293 2,651.6293 2,651.6293
2020-08-29 2,651.6293 0.0000 EPY 2,651.6293 2,651.6293 2,651.6293 2,651.6293
2020-08-28 2,651.6293 0.0000 EPY 2,651.6293 2,651.6293 2,651.6293 2,651.6293
2020-08-27 2,651.6293 0.0000 EPY 2,651.6293 2,651.6293 2,651.6293 2,651.6293
2020-08-26 2,651.6293 0.0000 EPY 2,651.6293 2,651.6293 2,651.6293 2,651.6293
2020-08-25 2,651.6293 0.0207 EPY 2,651.6293 2,651.6293 2,651.6293 2,651.6293
2020-08-24 4,226.9265 0.0000 EPY 4,226.9265 4,226.9265 4,226.9265 4,226.9265
2020-08-23 4,226.9265 0.0000 EPY 4,226.9265 4,226.9265 4,226.9265 4,226.9265
2020-08-22 4,226.9265 0.0000 EPY 4,226.9265 4,226.9265 4,226.9265 4,226.9265
2020-08-21 4,226.9265 0.0000 EPY 4,226.9265 4,226.9265 4,226.9265 4,226.9265
2020-08-20 4,226.9265 0.0000 EPY 4,226.9265 4,226.9265 4,226.9265 4,226.9265
2020-08-19 4,226.9265 0.0001 EPY 4,226.9265 4,226.9265 4,226.9265 4,226.9265
2020-08-18 5,357.8465 0.0000 EPY 5,357.8465 5,357.8465 5,357.8465 5,357.8465
2020-08-17 5,357.8465 0.0000 EPY 5,357.8465 5,357.8465 5,357.8465 5,357.8465
2020-08-16 5,357.8465 0.0000 EPY 5,357.8465 5,357.8465 5,357.8465 5,357.8465
2020-08-15 5,243.4172 0.0015 EPY 5,243.4172 5,128.9880 5,357.8465 5,357.8465
2020-08-14 5,128.9880 0.0001 EPY 5,128.9880 5,128.9880 5,128.9880 5,128.9880
2020-08-13 4,746.0751 0.0074 EPY 4,746.0751 4,363.1623 5,128.9880 5,128.9880
2020-08-12 4,272.7878 0.0037 EPY 4,272.7878 4,246.6776 4,298.8980 4,246.6776
2020-08-11 4,445.8787 0.0000 EPY 4,445.8787 4,445.8787 4,445.8787 4,445.8787
2020-08-10 4,445.8787 0.0000 EPY 4,445.8787 4,445.8787 4,445.8787 4,445.8787
2020-08-09 4,445.8787 0.0000 EPY 4,445.8787 4,445.8787 4,445.8787 4,445.8787
2020-08-08 4,445.8787 0.0000 EPY 4,445.8787 4,445.8787 4,445.8787 4,445.8787
2020-08-07 4,787.4334 0.0051 EPY 4,787.4334 4,445.8787 5,128.9880 4,445.8787
2020-08-06 4,319.6079 0.0000 EPY 4,319.6079 4,319.6079 4,319.6079 4,319.6079
2020-08-05 4,259.8585 0.0038 EPY 4,259.8585 4,200.1090 4,319.6079 4,319.6079
2020-08-04 4,178.3784 0.0000 EPY 4,178.3784 4,178.3784 4,178.3784 4,178.3784
12...3738394041...4950