Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
4,178.3784 |
0.0019 EPY |
4,178.3784 |
4,178.3784 |
4,178.3784 |
4,178.3784 |
| 2020-08-02 |
3,346.3000 |
0.0000 EPY |
3,346.3000 |
3,346.3000 |
3,346.3000 |
3,346.3000 |
| 2020-08-01 |
3,346.3000 |
0.0000 EPY |
3,346.3000 |
3,346.3000 |
3,346.3000 |
3,346.3000 |
| 2020-07-31 |
3,346.3000 |
0.0000 EPY |
3,346.3000 |
3,346.3000 |
3,346.3000 |
3,346.3000 |
| 2020-07-30 |
3,346.3000 |
0.0000 EPY |
3,346.3000 |
3,346.3000 |
3,346.3000 |
3,346.3000 |
| 2020-07-29 |
3,346.3000 |
0.0000 EPY |
3,346.3000 |
3,346.3000 |
3,346.3000 |
3,346.3000 |
| 2020-07-28 |
3,346.3000 |
0.0000 EPY |
3,346.3000 |
3,346.3000 |
3,346.3000 |
3,346.3000 |
| 2020-07-27 |
3,346.3000 |
0.0000 EPY |
3,346.3000 |
3,346.3000 |
3,346.3000 |
3,346.3000 |
| 2020-07-26 |
3,346.3000 |
0.0000 EPY |
3,346.3000 |
3,346.3000 |
3,346.3000 |
3,346.3000 |
| 2020-07-25 |
3,346.3000 |
0.0000 EPY |
3,346.3000 |
3,346.3000 |
3,346.3000 |
3,346.3000 |
| 2020-07-24 |
3,346.3000 |
0.0000 EPY |
3,346.3000 |
3,346.3000 |
3,346.3000 |
3,346.3000 |
| 2020-07-23 |
3,346.3000 |
0.0000 EPY |
3,346.3000 |
3,346.3000 |
3,346.3000 |
3,346.3000 |
| 2020-07-22 |
4,237.6440 |
0.0025 EPY |
4,237.6440 |
3,346.3000 |
5,128.9880 |
3,346.3000 |
| 2020-07-21 |
3,313.3568 |
0.0000 EPY |
3,313.3568 |
3,313.3568 |
3,313.3568 |
3,313.3568 |
| 2020-07-20 |
3,313.3568 |
0.0000 EPY |
3,313.3568 |
3,313.3568 |
3,313.3568 |
3,313.3568 |
| 2020-07-19 |
3,313.3568 |
0.0000 EPY |
3,313.3568 |
3,313.3568 |
3,313.3568 |
3,313.3568 |
| 2020-07-18 |
3,313.3568 |
0.0000 EPY |
3,313.3568 |
3,313.3568 |
3,313.3568 |
3,313.3568 |
| 2020-07-17 |
3,313.3568 |
0.0000 EPY |
3,313.3568 |
3,313.3568 |
3,313.3568 |
3,313.3568 |
| 2020-07-16 |
3,313.3568 |
0.0000 EPY |
3,313.3568 |
3,313.3568 |
3,313.3568 |
3,313.3568 |
| 2020-07-15 |
3,313.3568 |
0.0000 EPY |
3,313.3568 |
3,313.3568 |
3,313.3568 |
3,313.3568 |
| 2020-07-14 |
3,313.3568 |
0.0000 EPY |
3,313.3568 |
3,313.3568 |
3,313.3568 |
3,313.3568 |
| 2020-07-13 |
3,313.3568 |
0.0000 EPY |
3,313.3568 |
3,313.3568 |
3,313.3568 |
3,313.3568 |
| 2020-07-12 |
3,313.3568 |
0.0000 EPY |
3,313.3568 |
3,313.3568 |
3,313.3568 |
3,313.3568 |
| 2020-07-11 |
3,313.3568 |
0.0000 EPY |
3,313.3568 |
3,313.3568 |
3,313.3568 |
3,313.3568 |
| 2020-07-10 |
3,313.3568 |
0.0000 EPY |
3,313.3568 |
3,313.3568 |
3,313.3568 |
3,313.3568 |
| 2020-07-09 |
3,313.3568 |
0.0000 EPY |
3,313.3568 |
3,313.3568 |
3,313.3568 |
3,313.3568 |
| 2020-07-08 |
3,313.3568 |
0.0007 EPY |
3,313.3568 |
3,313.3568 |
3,313.3568 |
3,313.3568 |
| 2020-07-07 |
3,305.7900 |
0.0058 EPY |
3,305.7900 |
3,298.2232 |
3,313.3568 |
3,313.3568 |
| 2020-07-06 |
2,986.9148 |
0.0130 EPY |
2,986.9148 |
2,660.4728 |
3,313.3568 |
3,313.3568 |
| 2020-07-05 |
2,660.4728 |
0.0000 EPY |
2,660.4728 |
2,660.4728 |
2,660.4728 |
2,660.4728 |
| 2020-07-04 |
2,660.4728 |
0.0000 EPY |
2,660.4728 |
2,660.4728 |
2,660.4728 |
2,660.4728 |
| 2020-07-03 |
2,660.4728 |
0.0115 EPY |
2,660.4728 |
2,660.4728 |
2,660.4728 |
2,660.4728 |
| 2020-07-02 |
3,313.3568 |
0.0000 EPY |
3,313.3568 |
3,313.3568 |
3,313.3568 |
3,313.3568 |
| 2020-07-01 |
3,313.3568 |
0.0000 EPY |
3,313.3568 |
3,313.3568 |
3,313.3568 |
3,313.3568 |
| 2020-06-30 |
3,313.3568 |
0.0000 EPY |
3,313.3568 |
3,313.3568 |
3,313.3568 |
3,313.3568 |
| 2020-06-29 |
3,313.3568 |
0.0000 EPY |
3,313.3568 |
3,313.3568 |
3,313.3568 |
3,313.3568 |
| 2020-06-28 |
3,313.3568 |
0.0000 EPY |
3,313.3568 |
3,313.3568 |
3,313.3568 |
3,313.3568 |
| 2020-06-27 |
3,313.3568 |
0.0000 EPY |
3,313.3568 |
3,313.3568 |
3,313.3568 |
3,313.3568 |
| 2020-06-26 |
3,313.3568 |
0.0000 EPY |
3,313.3568 |
3,313.3568 |
3,313.3568 |
3,313.3568 |
| 2020-06-25 |
3,313.3568 |
0.0000 EPY |
3,313.3568 |
3,313.3568 |
3,313.3568 |
3,313.3568 |
| 2020-06-24 |
3,313.3568 |
0.0000 EPY |
3,313.3568 |
3,313.3568 |
3,313.3568 |
3,313.3568 |
| 2020-06-23 |
3,313.3568 |
0.0000 EPY |
3,313.3568 |
3,313.3568 |
3,313.3568 |
3,313.3568 |
| 2020-06-22 |
3,313.3568 |
0.0000 EPY |
3,313.3568 |
3,313.3568 |
3,313.3568 |
3,313.3568 |
| 2020-06-21 |
3,313.3568 |
0.0000 EPY |
3,313.3568 |
3,313.3568 |
3,313.3568 |
3,313.3568 |
| 2020-06-20 |
3,313.3568 |
0.0000 EPY |
3,313.3568 |
3,313.3568 |
3,313.3568 |
3,313.3568 |
| 2020-06-19 |
3,313.3568 |
0.0000 EPY |
3,313.3568 |
3,313.3568 |
3,313.3568 |
3,313.3568 |
| 2020-06-18 |
3,313.1826 |
0.0069 EPY |
3,313.1826 |
3,313.0085 |
3,313.3568 |
3,313.3568 |
| 2020-06-17 |
3,313.1826 |
0.0060 EPY |
3,313.1826 |
3,313.0085 |
3,313.3568 |
3,313.3568 |
| 2020-06-16 |
3,457.9243 |
0.0000 EPY |
3,457.9243 |
3,457.9243 |
3,457.9243 |
3,457.9243 |
| 2020-06-15 |
3,457.9243 |
0.0000 EPY |
3,457.9243 |
3,457.9243 |
3,457.9243 |
3,457.9243 |