Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
3,457.9243 |
0.0000 EPY |
3,457.9243 |
3,457.9243 |
3,457.9243 |
3,457.9243 |
| 2020-06-13 |
3,457.9243 |
0.0000 EPY |
3,457.9243 |
3,457.9243 |
3,457.9243 |
3,457.9243 |
| 2020-06-12 |
3,457.9243 |
0.0000 EPY |
3,457.9243 |
3,457.9243 |
3,457.9243 |
3,457.9243 |
| 2020-06-11 |
3,457.9243 |
0.0000 EPY |
3,457.9243 |
3,457.9243 |
3,457.9243 |
3,457.9243 |
| 2020-06-10 |
3,457.9243 |
0.0000 EPY |
3,457.9243 |
3,457.9243 |
3,457.9243 |
3,457.9243 |
| 2020-06-09 |
3,457.9243 |
0.0000 EPY |
3,457.9243 |
3,457.9243 |
3,457.9243 |
3,457.9243 |
| 2020-06-08 |
3,457.9243 |
0.0000 EPY |
3,457.9243 |
3,457.9243 |
3,457.9243 |
3,457.9243 |
| 2020-06-07 |
3,457.9243 |
0.0000 EPY |
3,457.9243 |
3,457.9243 |
3,457.9243 |
3,457.9243 |
| 2020-06-06 |
3,457.9243 |
0.0000 EPY |
3,457.9243 |
3,457.9243 |
3,457.9243 |
3,457.9243 |
| 2020-06-05 |
3,457.9243 |
0.0000 EPY |
3,457.9243 |
3,457.9243 |
3,457.9243 |
3,457.9243 |
| 2020-06-04 |
3,457.9243 |
0.0000 EPY |
3,457.9243 |
3,457.9243 |
3,457.9243 |
3,457.9243 |
| 2020-06-03 |
3,457.9243 |
0.0000 EPY |
3,457.9243 |
3,457.9243 |
3,457.9243 |
3,457.9243 |
| 2020-06-02 |
3,457.9243 |
0.0100 EPY |
3,457.9243 |
3,457.9243 |
3,457.9243 |
3,457.9243 |
| 2020-06-01 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-31 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-30 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-29 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-28 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-27 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-26 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-25 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-24 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-23 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-22 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-21 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-20 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-19 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-18 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-17 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-16 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-15 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-14 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-13 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-12 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-11 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-10 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-09 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-08 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-07 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-06 |
2,698.7297 |
0.0087 EPY |
2,698.7297 |
2,529.3615 |
2,868.0978 |
2,529.3615 |
| 2020-05-05 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-05-04 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-05-03 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-05-02 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-05-01 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-04-30 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-04-29 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-04-28 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-04-27 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-04-26 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |