Crypto exchange Yobit

Market Emphy (EPY) / [unlinked]

Identifier on Yobit: epy_rur
12...3536373839
Date Price Volume Open Low High Close
2019-05-24 3,700.0000 0.0000 EPY 3,700.0000 3,700.0000 3,700.0000 3,700.0000
2019-05-23 3,700.0000 0.0000 EPY 3,700.0000 3,700.0000 3,700.0000 3,700.0000
2019-05-22 3,700.0000 0.0000 EPY 3,700.0000 3,700.0000 3,700.0000 3,700.0000
2019-05-21 3,700.0000 0.0000 EPY 3,700.0000 3,700.0000 3,700.0000 3,700.0000
2019-05-20 3,700.0000 0.0007 EPY 3,700.0000 3,700.0000 3,700.0000 3,700.0000
2019-05-19 3,700.0000 0.0077 EPY 3,700.0000 3,700.0000 3,700.0000 3,700.0000
2019-05-18 5,223.4000 0.0000 EPY 5,223.4000 5,223.4000 5,223.4000 5,223.4000
2019-05-17 5,223.4000 0.0000 EPY 5,223.4000 5,223.4000 5,223.4000 5,223.4000
2019-05-16 5,223.4000 0.0000 EPY 5,223.4000 5,223.4000 5,223.4000 5,223.4000
2019-05-15 5,223.4000 0.0000 EPY 5,223.4000 5,223.4000 5,223.4000 5,223.4000
2019-05-14 5,223.4000 0.0002 EPY 5,223.4000 5,223.4000 5,223.4000 5,223.4000
2019-05-13 4,479.6321 0.0027 EPY 4,479.6321 3,735.8643 5,223.4000 5,223.4000
2019-05-12 3,735.8643 0.0157 EPY 3,735.8643 3,735.8643 3,735.8643 3,735.8643
2019-05-11 3,735.8643 0.0000 EPY 3,735.8643 3,735.8643 3,735.8643 3,735.8643
2019-05-10 3,735.8643 0.0000 EPY 3,735.8643 3,735.8643 3,735.8643 3,735.8643
2019-05-09 3,735.8643 0.0000 EPY 3,735.8643 3,735.8643 3,735.8643 3,735.8643
2019-05-08 3,735.8643 0.0000 EPY 3,735.8643 3,735.8643 3,735.8643 3,735.8643
2019-05-07 3,735.8643 0.0000 EPY 3,735.8643 3,735.8643 3,735.8643 3,735.8643
2019-05-06 3,735.8643 0.0000 EPY 3,735.8643 3,735.8643 3,735.8643 3,735.8643
2019-05-05 3,735.8643 0.0000 EPY 3,735.8643 3,735.8643 3,735.8643 3,735.8643
2019-05-04 3,735.8643 0.0000 EPY 3,735.8643 3,735.8643 3,735.8643 3,735.8643
2019-05-03 3,735.8643 0.0011 EPY 3,735.8643 3,735.8643 3,735.8643 3,735.8643
2019-05-02 1,600.0002 0.0000 EPY 1,600.0002 1,600.0002 1,600.0002 1,600.0002
2019-05-01 1,600.0002 0.0000 EPY 1,600.0002 1,600.0002 1,600.0002 1,600.0002
2019-04-30 1,600.0002 0.0000 EPY 1,600.0002 1,600.0002 1,600.0002 1,600.0002
2019-04-29 1,600.0002 0.0000 EPY 1,600.0002 1,600.0002 1,600.0002 1,600.0002
2019-04-28 1,600.0002 0.0014 EPY 1,600.0002 1,600.0002 1,600.0002 1,600.0002
2019-04-27 4,187.3794 0.0199 EPY 4,187.3794 3,114.7588 5,260.0000 5,260.0000
2019-04-26 3,261.3916 0.0000 EPY 3,261.3916 3,261.3916 3,261.3916 3,261.3916
2019-04-25 3,261.3916 0.0000 EPY 3,261.3916 3,261.3916 3,261.3916 3,261.3916
2019-04-24 3,261.3916 0.0000 EPY 3,261.3916 3,261.3916 3,261.3916 3,261.3916
2019-04-23 3,261.3916 0.0000 EPY 3,261.3916 3,261.3916 3,261.3916 3,261.3916
2019-04-22 3,261.3916 0.0000 EPY 3,261.3916 3,261.3916 3,261.3916 3,261.3916
2019-04-21 3,261.3916 0.0000 EPY 3,261.3916 3,261.3916 3,261.3916 3,261.3916
2019-04-20 3,261.3916 0.0000 EPY 3,261.3916 3,261.3916 3,261.3916 3,261.3916
2019-04-19 2,385.1925 0.0000 EPY 2,385.1925 2,385.1925 2,385.1925 2,385.1925
2019-04-18 2,385.1925 0.0000 EPY 2,385.1925 2,385.1925 2,385.1925 2,385.1925
2019-04-17 2,385.1925 0.0000 EPY 2,385.1925 2,385.1925 2,385.1925 2,385.1925
2019-04-16 2,385.1925 0.0000 EPY 2,385.1925 2,385.1925 2,385.1925 2,385.1925
2019-04-15 2,385.1925 0.0000 EPY 2,385.1925 2,385.1925 2,385.1925 2,385.1925
2019-04-14 2,385.1925 0.0000 EPY 2,385.1925 2,385.1925 2,385.1925 2,385.1925
2019-04-13 2,385.1925 0.0000 EPY 2,385.1925 2,385.1925 2,385.1925 2,385.1925
2019-04-12 2,385.1925 0.0000 EPY 2,385.1925 2,385.1925 2,385.1925 2,385.1925
2019-04-11 2,385.1925 0.0000 EPY 2,385.1925 2,385.1925 2,385.1925 2,385.1925
2019-04-10 2,385.1925 0.0000 EPY 2,385.1925 2,385.1925 2,385.1925 2,385.1925
2019-04-09 2,385.1925 0.0000 EPY 2,385.1925 2,385.1925 2,385.1925 2,385.1925
2019-04-08 2,385.1925 0.0000 EPY 2,385.1925 2,385.1925 2,385.1925 2,385.1925
2019-04-07 2,385.1925 0.0000 EPY 2,385.1925 2,385.1925 2,385.1925 2,385.1925
2019-04-06 2,385.1925 0.0000 EPY 2,385.1925 2,385.1925 2,385.1925 2,385.1925
2019-04-05 2,385.1925 0.0000 EPY 2,385.1925 2,385.1925 2,385.1925 2,385.1925
12...3536373839