Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
1,811.0017 |
0.0000 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2020-12-30 |
1,811.0017 |
0.0000 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2020-12-29 |
1,811.0017 |
0.0000 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2020-12-28 |
1,811.0017 |
0.0002 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2020-12-27 |
5,791.9490 |
0.0000 EPY |
5,791.9490 |
5,791.9490 |
5,791.9490 |
5,791.9490 |
| 2020-12-26 |
5,791.9490 |
0.0000 EPY |
5,791.9490 |
5,791.9490 |
5,791.9490 |
5,791.9490 |
| 2020-12-25 |
5,791.9490 |
0.0000 EPY |
5,791.9490 |
5,791.9490 |
5,791.9490 |
5,791.9490 |
| 2020-12-24 |
5,791.9490 |
0.0000 EPY |
5,791.9490 |
5,791.9490 |
5,791.9490 |
5,791.9490 |
| 2020-12-23 |
5,791.9490 |
0.0000 EPY |
5,791.9490 |
5,791.9490 |
5,791.9490 |
5,791.9490 |
| 2020-12-22 |
5,791.9490 |
0.0000 EPY |
5,791.9490 |
5,791.9490 |
5,791.9490 |
5,791.9490 |
| 2020-12-21 |
5,858.8166 |
0.0068 EPY |
5,858.8166 |
5,779.8773 |
5,937.7559 |
5,791.9490 |
| 2020-12-20 |
3,845.4591 |
0.0154 EPY |
3,845.4591 |
1,811.0017 |
5,879.9164 |
1,811.0017 |
| 2020-12-19 |
5,670.9004 |
0.0014 EPY |
5,670.9004 |
5,670.9004 |
5,670.9004 |
5,670.9004 |
| 2020-12-18 |
5,578.3695 |
0.0029 EPY |
5,578.3695 |
5,543.5615 |
5,613.1775 |
5,613.1775 |
| 2020-12-17 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-16 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-15 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-14 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-13 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-12 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-11 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-10 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-09 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-08 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-07 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-06 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-05 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-04 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-03 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-02 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-01 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-11-30 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-11-29 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-11-28 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-11-27 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-11-26 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-11-25 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-11-24 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-11-23 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-11-22 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-11-21 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-11-20 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-11-19 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-11-18 |
1,850.0000 |
0.0003 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-11-17 |
7,000.0000 |
0.0000 EPY |
7,000.0000 |
7,000.0000 |
7,000.0000 |
7,000.0000 |
| 2020-11-16 |
7,000.0000 |
0.0000 EPY |
7,000.0000 |
7,000.0000 |
7,000.0000 |
7,000.0000 |
| 2020-11-15 |
7,000.0000 |
0.0000 EPY |
7,000.0000 |
7,000.0000 |
7,000.0000 |
7,000.0000 |
| 2020-11-14 |
7,000.0000 |
0.0000 EPY |
7,000.0000 |
7,000.0000 |
7,000.0000 |
7,000.0000 |
| 2020-11-13 |
7,000.0000 |
0.0000 EPY |
7,000.0000 |
7,000.0000 |
7,000.0000 |
7,000.0000 |
| 2020-11-12 |
7,000.0000 |
0.0000 EPY |
7,000.0000 |
7,000.0000 |
7,000.0000 |
7,000.0000 |