Crypto exchange Yobit

Market Emphy (EPY) / [unlinked]

Identifier on Yobit: epy_rur
12...3637383940...4950
Date Price Volume Open Low High Close
2020-11-11 7,000.0000 0.0000 EPY 7,000.0000 7,000.0000 7,000.0000 7,000.0000
2020-11-10 7,000.0000 0.0000 EPY 7,000.0000 7,000.0000 7,000.0000 7,000.0000
2020-11-09 7,000.0000 0.0000 EPY 7,000.0000 7,000.0000 7,000.0000 7,000.0000
2020-11-08 7,000.0000 0.0000 EPY 7,000.0000 7,000.0000 7,000.0000 7,000.0000
2020-11-07 7,000.0000 0.0000 EPY 7,000.0000 7,000.0000 7,000.0000 7,000.0000
2020-11-06 7,000.0000 0.0000 EPY 7,000.0000 7,000.0000 7,000.0000 7,000.0000
2020-11-05 7,000.0000 0.0000 EPY 7,000.0000 7,000.0000 7,000.0000 7,000.0000
2020-11-04 7,000.0000 0.0000 EPY 7,000.0000 7,000.0000 7,000.0000 7,000.0000
2020-11-03 7,000.0000 0.0000 EPY 7,000.0000 7,000.0000 7,000.0000 7,000.0000
2020-11-02 7,000.0000 0.0000 EPY 7,000.0000 7,000.0000 7,000.0000 7,000.0000
2020-11-01 7,000.0000 0.0000 EPY 7,000.0000 7,000.0000 7,000.0000 7,000.0000
2020-10-31 7,000.0000 0.0000 EPY 7,000.0000 7,000.0000 7,000.0000 7,000.0000
2020-10-30 7,000.0000 0.0000 EPY 7,000.0000 7,000.0000 7,000.0000 7,000.0000
2020-10-29 7,000.0000 0.0000 EPY 7,000.0000 7,000.0000 7,000.0000 7,000.0000
2020-10-28 6,995.0869 0.0012 EPY 6,995.0869 6,990.1739 7,000.0000 7,000.0000
2020-10-27 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-26 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-25 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-24 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-23 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-22 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-21 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-20 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-19 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-18 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-17 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-16 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-15 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-14 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-13 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-12 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-11 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-10 4,619.0000 0.0038 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-09 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-08 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-07 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-06 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-05 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-04 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-03 4,155.3429 0.0092 EPY 4,155.3429 3,691.6857 4,619.0000 4,619.0000
2020-10-02 4,400.7706 0.0000 EPY 4,400.7706 4,400.7706 4,400.7706 4,400.7706
2020-10-01 4,400.7706 0.0000 EPY 4,400.7706 4,400.7706 4,400.7706 4,400.7706
2020-09-30 4,400.7706 0.0043 EPY 4,400.7706 4,400.7706 4,400.7706 4,400.7706
2020-09-29 4,147.2903 0.0000 EPY 4,147.2903 4,147.2903 4,147.2903 4,147.2903
2020-09-28 4,147.2903 0.0052 EPY 4,147.2903 4,147.2903 4,147.2903 4,147.2903
2020-09-27 5,214.8064 0.0000 EPY 5,214.8064 5,214.8064 5,214.8064 5,214.8064
2020-09-26 5,214.8064 0.0000 EPY 5,214.8064 5,214.8064 5,214.8064 5,214.8064
2020-09-25 5,214.8064 0.0015 EPY 5,214.8064 5,214.8064 5,214.8064 5,214.8064
2020-09-24 1,800.0040 0.0000 EPY 1,800.0040 1,800.0040 1,800.0040 1,800.0040
2020-09-23 1,800.0040 0.0000 EPY 1,800.0040 1,800.0040 1,800.0040 1,800.0040
12...3637383940...4950