Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.2608 WAVES |
1.0000 EOS |
0.2608 WAVES |
0.2608 WAVES |
0.2608 WAVES |
0.2608 WAVES |
| 2024-10-14 |
0.2608 WAVES |
1.0007 EOS |
0.2608 WAVES |
0.2608 WAVES |
0.2608 WAVES |
0.2608 WAVES |
| 2024-10-13 |
0.2595 WAVES |
1.0147 EOS |
0.2595 WAVES |
0.2582 WAVES |
0.2608 WAVES |
0.2608 WAVES |
| 2024-10-12 |
0.2650 WAVES |
1.0155 EOS |
0.2650 WAVES |
0.2600 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-10-11 |
0.2596 WAVES |
0.2034 EOS |
0.2596 WAVES |
0.2583 WAVES |
0.2608 WAVES |
0.2583 WAVES |
| 2024-10-10 |
0.2700 WAVES |
0.0000 EOS |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-10-09 |
0.2708 WAVES |
0.3985 EOS |
0.2708 WAVES |
0.2600 WAVES |
0.2816 WAVES |
0.2700 WAVES |
| 2024-10-08 |
0.2816 WAVES |
0.0395 EOS |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
| 2024-10-07 |
0.2850 WAVES |
1.9523 EOS |
0.2850 WAVES |
0.2800 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-10-06 |
0.2800 WAVES |
0.0004 EOS |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-10-05 |
0.2816 WAVES |
0.0000 EOS |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
| 2024-10-04 |
0.2816 WAVES |
0.0426 EOS |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
| 2024-10-03 |
0.2835 WAVES |
1.2829 EOS |
0.2835 WAVES |
0.2816 WAVES |
0.2854 WAVES |
0.2854 WAVES |
| 2024-10-02 |
0.2816 WAVES |
0.3786 EOS |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
| 2024-10-01 |
0.2816 WAVES |
0.0006 EOS |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
| 2024-09-30 |
0.2816 WAVES |
0.0440 EOS |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
| 2024-09-29 |
0.2944 WAVES |
0.0000 EOS |
0.2944 WAVES |
0.2944 WAVES |
0.2944 WAVES |
0.2944 WAVES |
| 2024-09-28 |
0.2880 WAVES |
11.3484 EOS |
0.2880 WAVES |
0.2816 WAVES |
0.2944 WAVES |
0.2944 WAVES |
| 2024-09-27 |
0.2816 WAVES |
0.0228 EOS |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
| 2024-09-26 |
0.2866 WAVES |
2.3249 EOS |
0.2866 WAVES |
0.2816 WAVES |
0.2916 WAVES |
0.2816 WAVES |
| 2024-09-25 |
0.2993 WAVES |
0.0502 EOS |
0.2993 WAVES |
0.2985 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-09-24 |
0.2886 WAVES |
5.4601 EOS |
0.2886 WAVES |
0.2816 WAVES |
0.2956 WAVES |
0.2956 WAVES |
| 2024-09-23 |
0.2900 WAVES |
0.0000 EOS |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-09-22 |
0.2796 WAVES |
0.0015 EOS |
0.2796 WAVES |
0.2796 WAVES |
0.2796 WAVES |
0.2796 WAVES |
| 2024-09-21 |
0.2866 WAVES |
0.3286 EOS |
0.2866 WAVES |
0.2796 WAVES |
0.2936 WAVES |
0.2796 WAVES |
| 2024-09-20 |
0.3418 WAVES |
14.6792 EOS |
0.3418 WAVES |
0.3416 WAVES |
0.3420 WAVES |
0.3420 WAVES |
| 2024-09-19 |
0.3418 WAVES |
0.9998 EOS |
0.3418 WAVES |
0.3416 WAVES |
0.3420 WAVES |
0.3416 WAVES |
| 2024-09-18 |
0.3420 WAVES |
0.0000 EOS |
0.3420 WAVES |
0.3420 WAVES |
0.3420 WAVES |
0.3420 WAVES |
| 2024-09-17 |
0.3420 WAVES |
21.3806 EOS |
0.3420 WAVES |
0.3420 WAVES |
0.3420 WAVES |
0.3420 WAVES |
| 2024-09-16 |
0.3420 WAVES |
28.7255 EOS |
0.3420 WAVES |
0.3420 WAVES |
0.3420 WAVES |
0.3420 WAVES |
| 2024-09-15 |
0.3449 WAVES |
1.6790 EOS |
0.3449 WAVES |
0.3417 WAVES |
0.3481 WAVES |
0.3481 WAVES |
| 2024-09-14 |
0.3480 WAVES |
1.2198 EOS |
0.3480 WAVES |
0.3480 WAVES |
0.3480 WAVES |
0.3480 WAVES |
| 2024-09-13 |
0.3338 WAVES |
2.0164 EOS |
0.3338 WAVES |
0.3196 WAVES |
0.3481 WAVES |
0.3480 WAVES |
| 2024-09-12 |
0.2957 WAVES |
1.5671 EOS |
0.2957 WAVES |
0.2816 WAVES |
0.3097 WAVES |
0.3097 WAVES |
| 2024-09-11 |
0.2817 WAVES |
0.8000 EOS |
0.2817 WAVES |
0.2817 WAVES |
0.2817 WAVES |
0.2817 WAVES |
| 2024-09-10 |
0.2883 WAVES |
1.0015 EOS |
0.2883 WAVES |
0.2817 WAVES |
0.2950 WAVES |
0.2817 WAVES |
| 2024-09-09 |
0.3188 WAVES |
0.1153 EOS |
0.3188 WAVES |
0.3052 WAVES |
0.3324 WAVES |
0.3052 WAVES |
| 2024-09-08 |
0.3279 WAVES |
0.7351 EOS |
0.3279 WAVES |
0.3214 WAVES |
0.3344 WAVES |
0.3344 WAVES |
| 2024-09-07 |
0.3246 WAVES |
0.5983 EOS |
0.3246 WAVES |
0.3214 WAVES |
0.3278 WAVES |
0.3214 WAVES |
| 2024-09-06 |
0.3257 WAVES |
0.6415 EOS |
0.3257 WAVES |
0.3213 WAVES |
0.3300 WAVES |
0.3214 WAVES |
| 2024-09-05 |
0.3210 WAVES |
0.5758 EOS |
0.3210 WAVES |
0.3119 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-09-04 |
0.3194 WAVES |
1.1361 EOS |
0.3194 WAVES |
0.3088 WAVES |
0.3300 WAVES |
0.3278 WAVES |
| 2024-09-03 |
0.3145 WAVES |
0.0167 EOS |
0.3145 WAVES |
0.3027 WAVES |
0.3263 WAVES |
0.3027 WAVES |
| 2024-09-02 |
0.3126 WAVES |
0.9492 EOS |
0.3126 WAVES |
0.2950 WAVES |
0.3301 WAVES |
0.3058 WAVES |
| 2024-09-01 |
0.2989 WAVES |
1.8813 EOS |
0.2989 WAVES |
0.2700 WAVES |
0.3278 WAVES |
0.3202 WAVES |
| 2024-08-31 |
0.2608 WAVES |
37.0001 EOS |
0.2608 WAVES |
0.2608 WAVES |
0.2608 WAVES |
0.2608 WAVES |
| 2024-08-30 |
0.2595 WAVES |
0.0523 EOS |
0.2595 WAVES |
0.2581 WAVES |
0.2608 WAVES |
0.2608 WAVES |
| 2024-08-29 |
0.2663 WAVES |
0.6289 EOS |
0.2663 WAVES |
0.2483 WAVES |
0.2844 WAVES |
0.2483 WAVES |
| 2024-08-28 |
0.3057 WAVES |
0.4812 EOS |
0.3057 WAVES |
0.2802 WAVES |
0.3311 WAVES |
0.2816 WAVES |
| 2024-08-27 |
0.3077 WAVES |
16.3492 EOS |
0.3077 WAVES |
0.2844 WAVES |
0.3311 WAVES |
0.3213 WAVES |