Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.2642 WAVES |
0.3135 EOS |
0.2642 WAVES |
0.2600 WAVES |
0.2683 WAVES |
0.2600 WAVES |
| 2025-04-30 |
0.3044 WAVES |
0.0000 EOS |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2025-04-29 |
0.3044 WAVES |
0.0000 EOS |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2025-04-28 |
0.3044 WAVES |
0.0000 EOS |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2025-04-27 |
0.3044 WAVES |
0.0000 EOS |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2025-04-26 |
0.3044 WAVES |
0.0000 EOS |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2025-04-25 |
0.2883 WAVES |
5.3579 EOS |
0.2883 WAVES |
0.2683 WAVES |
0.3082 WAVES |
0.3044 WAVES |
| 2025-04-24 |
0.2936 WAVES |
0.0000 EOS |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
| 2025-04-23 |
0.2936 WAVES |
0.0000 EOS |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
| 2025-04-22 |
0.2936 WAVES |
0.0000 EOS |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
| 2025-04-21 |
0.2936 WAVES |
0.0000 EOS |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
| 2025-04-20 |
0.3038 WAVES |
0.1851 EOS |
0.3038 WAVES |
0.2936 WAVES |
0.3140 WAVES |
0.2936 WAVES |
| 2025-04-19 |
0.3124 WAVES |
0.0608 EOS |
0.3124 WAVES |
0.3052 WAVES |
0.3196 WAVES |
0.3052 WAVES |
| 2025-04-18 |
0.3356 WAVES |
0.0000 EOS |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-04-17 |
0.3356 WAVES |
0.0000 EOS |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-04-16 |
0.3356 WAVES |
0.0082 EOS |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-04-15 |
0.3092 WAVES |
2.4783 EOS |
0.3092 WAVES |
0.3044 WAVES |
0.3140 WAVES |
0.3140 WAVES |
| 2025-04-13 |
0.2704 WAVES |
0.0000 EOS |
0.2704 WAVES |
0.2704 WAVES |
0.2704 WAVES |
0.2704 WAVES |
| 2025-04-12 |
0.2760 WAVES |
0.3009 EOS |
0.2760 WAVES |
0.2704 WAVES |
0.2816 WAVES |
0.2704 WAVES |
| 2025-04-11 |
0.3000 WAVES |
0.0000 EOS |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-04-10 |
0.3000 WAVES |
0.0000 EOS |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-04-09 |
0.3000 WAVES |
0.0000 EOS |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-04-08 |
0.3000 WAVES |
0.0000 EOS |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-04-07 |
0.2722 WAVES |
0.6686 EOS |
0.2722 WAVES |
0.2600 WAVES |
0.2844 WAVES |
0.2816 WAVES |
| 2025-04-05 |
0.2700 WAVES |
0.0000 EOS |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2025-04-04 |
0.2423 WAVES |
0.4572 EOS |
0.2423 WAVES |
0.2237 WAVES |
0.2608 WAVES |
0.2608 WAVES |
| 2025-04-03 |
0.2423 WAVES |
0.3765 EOS |
0.2423 WAVES |
0.2237 WAVES |
0.2608 WAVES |
0.2608 WAVES |
| 2025-04-02 |
0.2237 WAVES |
0.0000 EOS |
0.2237 WAVES |
0.2237 WAVES |
0.2237 WAVES |
0.2237 WAVES |
| 2025-04-01 |
0.2237 WAVES |
0.0000 EOS |
0.2237 WAVES |
0.2237 WAVES |
0.2237 WAVES |
0.2237 WAVES |
| 2025-03-31 |
0.2237 WAVES |
0.0000 EOS |
0.2237 WAVES |
0.2237 WAVES |
0.2237 WAVES |
0.2237 WAVES |
| 2025-03-30 |
0.2230 WAVES |
0.0067 EOS |
0.2230 WAVES |
0.2222 WAVES |
0.2237 WAVES |
0.2237 WAVES |
| 2025-03-29 |
0.2216 WAVES |
1.0085 EOS |
0.2216 WAVES |
0.2210 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2025-03-28 |
0.2024 WAVES |
0.0000 EOS |
0.2024 WAVES |
0.2024 WAVES |
0.2024 WAVES |
0.2024 WAVES |
| 2025-03-27 |
0.2024 WAVES |
0.0000 EOS |
0.2024 WAVES |
0.2024 WAVES |
0.2024 WAVES |
0.2024 WAVES |
| 2025-03-26 |
0.2117 WAVES |
1.3661 EOS |
0.2117 WAVES |
0.2024 WAVES |
0.2210 WAVES |
0.2024 WAVES |
| 2025-03-25 |
0.2070 WAVES |
0.6445 EOS |
0.2070 WAVES |
0.2024 WAVES |
0.2116 WAVES |
0.2116 WAVES |
| 2025-03-24 |
0.2070 WAVES |
1.3735 EOS |
0.2070 WAVES |
0.2024 WAVES |
0.2116 WAVES |
0.2024 WAVES |
| 2025-03-23 |
0.2116 WAVES |
6.1021 EOS |
0.2116 WAVES |
0.2116 WAVES |
0.2116 WAVES |
0.2116 WAVES |
| 2025-03-22 |
0.2255 WAVES |
4.8503 EOS |
0.2255 WAVES |
0.2116 WAVES |
0.2394 WAVES |
0.2116 WAVES |
| 2025-03-21 |
0.2213 WAVES |
0.9694 EOS |
0.2213 WAVES |
0.2117 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2025-03-20 |
0.2213 WAVES |
0.9694 EOS |
0.2213 WAVES |
0.2117 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2025-03-19 |
0.2420 WAVES |
0.0004 EOS |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2025-03-17 |
0.2395 WAVES |
0.0999 EOS |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2025-03-16 |
0.2346 WAVES |
1.9979 EOS |
0.2346 WAVES |
0.2200 WAVES |
0.2493 WAVES |
0.2395 WAVES |
| 2025-03-15 |
0.2489 WAVES |
1.0572 EOS |
0.2489 WAVES |
0.2371 WAVES |
0.2607 WAVES |
0.2607 WAVES |
| 2025-03-14 |
0.2554 WAVES |
0.0711 EOS |
0.2554 WAVES |
0.2500 WAVES |
0.2607 WAVES |
0.2581 WAVES |
| 2025-03-13 |
0.2500 WAVES |
0.0099 EOS |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-03-12 |
0.2395 WAVES |
0.0000 EOS |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2025-03-10 |
0.2460 WAVES |
0.0067 EOS |
0.2460 WAVES |
0.2420 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-03-08 |
0.2395 WAVES |
0.0000 EOS |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |