Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.3296 WAVES |
0.0010 EOS |
0.3296 WAVES |
0.3296 WAVES |
0.3296 WAVES |
0.3296 WAVES |
| 2025-10-12 |
0.3760 WAVES |
0.6648 EOS |
0.3760 WAVES |
0.3600 WAVES |
0.3920 WAVES |
0.3920 WAVES |
| 2025-10-10 |
0.3196 WAVES |
0.0010 EOS |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2025-10-08 |
0.3196 WAVES |
0.0010 EOS |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2025-10-07 |
0.3196 WAVES |
0.0010 EOS |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2025-10-06 |
0.3346 WAVES |
0.0625 EOS |
0.3346 WAVES |
0.3196 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2025-10-05 |
0.3204 WAVES |
0.4081 EOS |
0.3204 WAVES |
0.3052 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-10-04 |
0.3067 WAVES |
1.2592 EOS |
0.3067 WAVES |
0.3052 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2025-10-03 |
0.3052 WAVES |
0.0010 EOS |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
| 2025-10-02 |
0.3093 WAVES |
0.9619 EOS |
0.3093 WAVES |
0.3052 WAVES |
0.3135 WAVES |
0.3052 WAVES |
| 2025-10-01 |
0.3096 WAVES |
1.1047 EOS |
0.3096 WAVES |
0.3052 WAVES |
0.3140 WAVES |
0.3135 WAVES |
| 2025-09-29 |
0.3075 WAVES |
0.1399 EOS |
0.3075 WAVES |
0.3052 WAVES |
0.3097 WAVES |
0.3097 WAVES |
| 2025-09-28 |
0.3067 WAVES |
0.0162 EOS |
0.3067 WAVES |
0.3052 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2025-09-27 |
0.3071 WAVES |
18.9992 EOS |
0.3071 WAVES |
0.3044 WAVES |
0.3097 WAVES |
0.3097 WAVES |
| 2025-09-26 |
0.2949 WAVES |
0.0211 EOS |
0.2949 WAVES |
0.2816 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2025-09-25 |
0.2816 WAVES |
0.0185 EOS |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
| 2025-09-24 |
0.2997 WAVES |
0.0872 EOS |
0.2997 WAVES |
0.2950 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2025-09-23 |
0.2816 WAVES |
12.5607 EOS |
0.2816 WAVES |
0.2683 WAVES |
0.2949 WAVES |
0.2683 WAVES |
| 2025-09-22 |
0.2816 WAVES |
13.7111 EOS |
0.2816 WAVES |
0.2683 WAVES |
0.2949 WAVES |
0.2949 WAVES |
| 2025-09-21 |
0.2683 WAVES |
0.0010 EOS |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2025-09-20 |
0.2683 WAVES |
0.0010 EOS |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2025-09-18 |
0.2683 WAVES |
0.0010 EOS |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2025-09-17 |
0.2683 WAVES |
0.0010 EOS |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2025-09-16 |
0.2683 WAVES |
0.0010 EOS |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2025-09-15 |
0.2683 WAVES |
0.0010 EOS |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2025-09-13 |
0.2683 WAVES |
0.0000 EOS |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2025-09-12 |
0.2683 WAVES |
0.0010 EOS |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2025-09-11 |
0.2683 WAVES |
0.0020 EOS |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2025-09-10 |
0.2683 WAVES |
0.0010 EOS |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2025-09-09 |
0.2683 WAVES |
0.0010 EOS |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2025-09-08 |
0.2683 WAVES |
3.0643 EOS |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2025-09-07 |
0.2683 WAVES |
0.0000 EOS |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2025-09-06 |
0.2683 WAVES |
0.0000 EOS |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2025-09-05 |
0.2683 WAVES |
0.0010 EOS |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2025-09-04 |
0.2876 WAVES |
0.2743 EOS |
0.2876 WAVES |
0.2818 WAVES |
0.2935 WAVES |
0.2935 WAVES |
| 2025-09-03 |
0.2750 WAVES |
0.0670 EOS |
0.2750 WAVES |
0.2683 WAVES |
0.2818 WAVES |
0.2818 WAVES |
| 2025-09-02 |
0.2935 WAVES |
0.0000 EOS |
0.2935 WAVES |
0.2935 WAVES |
0.2935 WAVES |
0.2935 WAVES |
| 2025-09-01 |
0.2935 WAVES |
0.0000 EOS |
0.2935 WAVES |
0.2935 WAVES |
0.2935 WAVES |
0.2935 WAVES |
| 2025-08-31 |
0.2935 WAVES |
0.0000 EOS |
0.2935 WAVES |
0.2935 WAVES |
0.2935 WAVES |
0.2935 WAVES |
| 2025-08-30 |
0.2935 WAVES |
0.0000 EOS |
0.2935 WAVES |
0.2935 WAVES |
0.2935 WAVES |
0.2935 WAVES |
| 2025-08-29 |
0.2868 WAVES |
0.2080 EOS |
0.2868 WAVES |
0.2800 WAVES |
0.2935 WAVES |
0.2935 WAVES |
| 2025-08-28 |
0.2868 WAVES |
0.2080 EOS |
0.2868 WAVES |
0.2800 WAVES |
0.2935 WAVES |
0.2935 WAVES |
| 2025-08-27 |
0.2800 WAVES |
0.0000 EOS |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-08-26 |
0.2750 WAVES |
0.3652 EOS |
0.2750 WAVES |
0.2700 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-08-25 |
0.2653 WAVES |
0.0860 EOS |
0.2653 WAVES |
0.2607 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2025-08-24 |
0.2378 WAVES |
0.0000 EOS |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
| 2025-08-23 |
0.2378 WAVES |
0.0000 EOS |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
| 2025-08-22 |
0.2378 WAVES |
0.0000 EOS |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
| 2025-08-21 |
0.2378 WAVES |
0.0000 EOS |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
| 2025-08-20 |
0.2431 WAVES |
0.2916 EOS |
0.2431 WAVES |
0.2378 WAVES |
0.2484 WAVES |
0.2378 WAVES |