Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
0.3196 WAVES |
1.3547 EOS |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2026-01-04 |
0.3356 WAVES |
0.0198 EOS |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2026-01-03 |
0.3276 WAVES |
0.0301 EOS |
0.3276 WAVES |
0.3196 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2026-01-02 |
0.3196 WAVES |
0.0100 EOS |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2026-01-01 |
0.4000 WAVES |
0.0000 EOS |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-12-30 |
0.3598 WAVES |
1.5073 EOS |
0.3598 WAVES |
0.3196 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-12-29 |
0.4000 WAVES |
0.0000 EOS |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-12-28 |
0.3678 WAVES |
0.0018 EOS |
0.3678 WAVES |
0.3356 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-12-27 |
0.3196 WAVES |
0.0000 EOS |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2025-12-26 |
0.3196 WAVES |
0.0000 EOS |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2025-12-25 |
0.3196 WAVES |
0.0010 EOS |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2025-12-23 |
0.4000 WAVES |
0.0000 EOS |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-12-22 |
0.4000 WAVES |
0.0000 EOS |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-12-20 |
0.4000 WAVES |
0.0000 EOS |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-12-19 |
0.4000 WAVES |
0.0000 EOS |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-12-18 |
0.4000 WAVES |
0.0000 EOS |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-12-17 |
0.4000 WAVES |
0.0000 EOS |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-12-16 |
0.3678 WAVES |
0.0206 EOS |
0.3678 WAVES |
0.3356 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-12-15 |
0.3276 WAVES |
0.1485 EOS |
0.3276 WAVES |
0.3196 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-12-14 |
0.3356 WAVES |
0.1254 EOS |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-12-13 |
0.3356 WAVES |
0.0000 EOS |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-12-12 |
0.3356 WAVES |
0.0000 EOS |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-12-11 |
0.3276 WAVES |
0.0846 EOS |
0.3276 WAVES |
0.3196 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-12-10 |
0.3276 WAVES |
0.1009 EOS |
0.3276 WAVES |
0.3196 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-12-09 |
0.3196 WAVES |
0.0100 EOS |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2025-12-08 |
0.3276 WAVES |
0.0706 EOS |
0.3276 WAVES |
0.3196 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-12-07 |
0.3196 WAVES |
0.0100 EOS |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2025-12-06 |
0.3526 WAVES |
0.3398 EOS |
0.3526 WAVES |
0.3356 WAVES |
0.3696 WAVES |
0.3696 WAVES |
| 2025-12-05 |
0.3196 WAVES |
0.0100 EOS |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2025-12-04 |
0.3276 WAVES |
0.4205 EOS |
0.3276 WAVES |
0.3196 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-12-03 |
0.3196 WAVES |
0.0618 EOS |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2025-12-02 |
0.3196 WAVES |
0.0110 EOS |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2025-12-01 |
0.3196 WAVES |
0.0010 EOS |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2025-11-30 |
0.3541 WAVES |
0.4195 EOS |
0.3541 WAVES |
0.3082 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-11-29 |
0.3526 WAVES |
0.4313 EOS |
0.3526 WAVES |
0.3052 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-11-28 |
0.3196 WAVES |
0.0010 EOS |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2025-11-27 |
0.3204 WAVES |
0.0110 EOS |
0.3204 WAVES |
0.3052 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-11-26 |
0.3182 WAVES |
0.4321 EOS |
0.3182 WAVES |
0.2950 WAVES |
0.3415 WAVES |
0.3052 WAVES |
| 2025-11-25 |
0.3182 WAVES |
0.4232 EOS |
0.3182 WAVES |
0.2950 WAVES |
0.3415 WAVES |
0.3356 WAVES |
| 2025-11-24 |
0.4400 WAVES |
0.0092 EOS |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2025-11-23 |
0.4490 WAVES |
0.0010 EOS |
0.4490 WAVES |
0.4440 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2025-11-22 |
0.4490 WAVES |
0.0010 EOS |
0.4490 WAVES |
0.4440 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2025-11-21 |
0.3415 WAVES |
0.0010 EOS |
0.3415 WAVES |
0.3415 WAVES |
0.3415 WAVES |
0.3415 WAVES |
| 2025-11-20 |
0.4423 WAVES |
0.7305 EOS |
0.4423 WAVES |
0.4300 WAVES |
0.4546 WAVES |
0.4546 WAVES |
| 2025-11-18 |
0.4180 WAVES |
0.0081 EOS |
0.4180 WAVES |
0.4180 WAVES |
0.4180 WAVES |
0.4180 WAVES |
| 2025-11-17 |
0.4175 WAVES |
0.0274 EOS |
0.4175 WAVES |
0.4170 WAVES |
0.4180 WAVES |
0.4180 WAVES |
| 2025-11-16 |
0.3688 WAVES |
0.0317 EOS |
0.3688 WAVES |
0.3196 WAVES |
0.4179 WAVES |
0.4179 WAVES |
| 2025-11-15 |
0.4378 WAVES |
0.0000 EOS |
0.4378 WAVES |
0.4378 WAVES |
0.4378 WAVES |
0.4378 WAVES |
| 2025-11-14 |
0.4378 WAVES |
0.0000 EOS |
0.4378 WAVES |
0.4378 WAVES |
0.4378 WAVES |
0.4378 WAVES |
| 2025-11-12 |
0.4378 WAVES |
0.0400 EOS |
0.4378 WAVES |
0.4378 WAVES |
0.4378 WAVES |
0.4378 WAVES |