Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.2008 WAVES |
1.0118 EOS |
0.2008 WAVES |
0.1991 WAVES |
0.2024 WAVES |
0.1991 WAVES |
| 2025-01-22 |
0.2246 WAVES |
4.6087 EOS |
0.2246 WAVES |
0.1991 WAVES |
0.2500 WAVES |
0.2075 WAVES |
| 2025-01-21 |
0.2072 WAVES |
11.7966 EOS |
0.2072 WAVES |
0.1923 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2025-01-20 |
0.2107 WAVES |
0.8036 EOS |
0.2107 WAVES |
0.1991 WAVES |
0.2222 WAVES |
0.2210 WAVES |
| 2025-01-19 |
0.2161 WAVES |
2.6961 EOS |
0.2161 WAVES |
0.2100 WAVES |
0.2222 WAVES |
0.2116 WAVES |
| 2025-01-18 |
0.1923 WAVES |
5.4939 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2025-01-17 |
0.1923 WAVES |
1.0378 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2025-01-16 |
0.1973 WAVES |
1.0010 EOS |
0.1973 WAVES |
0.1923 WAVES |
0.2023 WAVES |
0.1923 WAVES |
| 2025-01-15 |
0.1923 WAVES |
1.0000 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2025-01-14 |
0.2061 WAVES |
0.6170 EOS |
0.2061 WAVES |
0.1923 WAVES |
0.2200 WAVES |
0.1923 WAVES |
| 2025-01-13 |
0.2038 WAVES |
0.1203 EOS |
0.2038 WAVES |
0.1960 WAVES |
0.2115 WAVES |
0.2115 WAVES |
| 2025-01-12 |
0.2021 WAVES |
11.1161 EOS |
0.2021 WAVES |
0.1820 WAVES |
0.2222 WAVES |
0.1960 WAVES |
| 2025-01-11 |
0.1888 WAVES |
1.6119 EOS |
0.1888 WAVES |
0.1816 WAVES |
0.1960 WAVES |
0.1816 WAVES |
| 2025-01-10 |
0.1810 WAVES |
1.9384 EOS |
0.1810 WAVES |
0.1660 WAVES |
0.1960 WAVES |
0.1960 WAVES |
| 2025-01-09 |
0.1890 WAVES |
1.0539 EOS |
0.1890 WAVES |
0.1820 WAVES |
0.1960 WAVES |
0.1960 WAVES |
| 2025-01-08 |
0.1880 WAVES |
3.0232 EOS |
0.1880 WAVES |
0.1800 WAVES |
0.1960 WAVES |
0.1960 WAVES |
| 2025-01-07 |
0.1780 WAVES |
6.7292 EOS |
0.1780 WAVES |
0.1660 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-01-06 |
0.1871 WAVES |
3.1077 EOS |
0.1871 WAVES |
0.1820 WAVES |
0.1923 WAVES |
0.1850 WAVES |
| 2025-01-05 |
0.2107 WAVES |
12.2275 EOS |
0.2107 WAVES |
0.1991 WAVES |
0.2222 WAVES |
0.1991 WAVES |
| 2025-01-04 |
0.2208 WAVES |
2.5302 EOS |
0.2208 WAVES |
0.2116 WAVES |
0.2300 WAVES |
0.2222 WAVES |
| 2025-01-03 |
0.2208 WAVES |
0.0977 EOS |
0.2208 WAVES |
0.2116 WAVES |
0.2300 WAVES |
0.2116 WAVES |
| 2025-01-02 |
0.2015 WAVES |
3.7026 EOS |
0.2015 WAVES |
0.1820 WAVES |
0.2210 WAVES |
0.2024 WAVES |
| 2025-01-01 |
0.1922 WAVES |
1.6809 EOS |
0.1922 WAVES |
0.1820 WAVES |
0.2024 WAVES |
0.1960 WAVES |
| 2024-12-31 |
0.1940 WAVES |
236.7079 EOS |
0.1940 WAVES |
0.1680 WAVES |
0.2200 WAVES |
0.1960 WAVES |
| 2024-12-30 |
0.1961 WAVES |
3.7304 EOS |
0.1961 WAVES |
0.1700 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2024-12-29 |
0.1991 WAVES |
1.0000 EOS |
0.1991 WAVES |
0.1991 WAVES |
0.1991 WAVES |
0.1991 WAVES |
| 2024-12-28 |
0.1991 WAVES |
1.0000 EOS |
0.1991 WAVES |
0.1991 WAVES |
0.1991 WAVES |
0.1991 WAVES |
| 2024-12-27 |
0.2101 WAVES |
3.3336 EOS |
0.2101 WAVES |
0.1991 WAVES |
0.2210 WAVES |
0.2100 WAVES |
| 2024-12-26 |
0.2101 WAVES |
0.9075 EOS |
0.2101 WAVES |
0.1991 WAVES |
0.2210 WAVES |
0.2210 WAVES |
| 2024-12-25 |
0.2008 WAVES |
0.9786 EOS |
0.2008 WAVES |
0.1991 WAVES |
0.2024 WAVES |
0.1991 WAVES |
| 2024-12-24 |
0.2024 WAVES |
1.0000 EOS |
0.2024 WAVES |
0.2024 WAVES |
0.2024 WAVES |
0.2024 WAVES |
| 2024-12-23 |
0.2119 WAVES |
0.9618 EOS |
0.2119 WAVES |
0.2024 WAVES |
0.2215 WAVES |
0.2024 WAVES |
| 2024-12-22 |
0.2255 WAVES |
0.0269 EOS |
0.2255 WAVES |
0.2116 WAVES |
0.2394 WAVES |
0.2237 WAVES |
| 2024-12-21 |
0.2208 WAVES |
0.1288 EOS |
0.2208 WAVES |
0.2023 WAVES |
0.2394 WAVES |
0.2394 WAVES |
| 2024-12-20 |
0.2193 WAVES |
13.4340 EOS |
0.2193 WAVES |
0.1991 WAVES |
0.2394 WAVES |
0.2394 WAVES |
| 2024-12-19 |
0.2011 WAVES |
4.7613 EOS |
0.2011 WAVES |
0.1800 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2024-12-18 |
0.1908 WAVES |
4.4745 EOS |
0.1908 WAVES |
0.1700 WAVES |
0.2115 WAVES |
0.1700 WAVES |
| 2024-12-17 |
0.1908 WAVES |
1.1153 EOS |
0.1908 WAVES |
0.1700 WAVES |
0.2115 WAVES |
0.2115 WAVES |
| 2024-12-16 |
0.1811 WAVES |
1.0125 EOS |
0.1811 WAVES |
0.1700 WAVES |
0.1923 WAVES |
0.1700 WAVES |
| 2024-12-15 |
0.1962 WAVES |
0.6287 EOS |
0.1962 WAVES |
0.1709 WAVES |
0.2215 WAVES |
0.2115 WAVES |
| 2024-12-14 |
0.2151 WAVES |
0.6287 EOS |
0.2151 WAVES |
0.1991 WAVES |
0.2310 WAVES |
0.2215 WAVES |
| 2024-12-13 |
0.2005 WAVES |
12.7175 EOS |
0.2005 WAVES |
0.1700 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2024-12-12 |
0.1941 WAVES |
13.6473 EOS |
0.1941 WAVES |
0.1660 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2024-12-11 |
0.2163 WAVES |
2.2802 EOS |
0.2163 WAVES |
0.2115 WAVES |
0.2210 WAVES |
0.2115 WAVES |
| 2024-12-10 |
0.2145 WAVES |
19.4234 EOS |
0.2145 WAVES |
0.2080 WAVES |
0.2210 WAVES |
0.2210 WAVES |
| 2024-12-09 |
0.1865 WAVES |
0.9215 EOS |
0.1865 WAVES |
0.1650 WAVES |
0.2080 WAVES |
0.2080 WAVES |
| 2024-12-08 |
0.1720 WAVES |
1.4254 EOS |
0.1720 WAVES |
0.1500 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2024-12-07 |
0.1725 WAVES |
12.0529 EOS |
0.1725 WAVES |
0.1500 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2024-12-06 |
0.1725 WAVES |
0.9860 EOS |
0.1725 WAVES |
0.1500 WAVES |
0.1950 WAVES |
0.1500 WAVES |
| 2024-12-05 |
0.1500 WAVES |
1.0000 EOS |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |