Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.3526 WAVES |
0.3398 EOS |
0.3526 WAVES |
0.3356 WAVES |
0.3696 WAVES |
0.3696 WAVES |
| 2025-12-05 |
0.3196 WAVES |
0.0100 EOS |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2025-12-04 |
0.3276 WAVES |
0.4205 EOS |
0.3276 WAVES |
0.3196 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-12-03 |
0.3196 WAVES |
0.0618 EOS |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2025-12-02 |
0.3196 WAVES |
0.0110 EOS |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2025-12-01 |
0.3196 WAVES |
0.0010 EOS |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2025-11-30 |
0.3541 WAVES |
0.4195 EOS |
0.3541 WAVES |
0.3082 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-11-29 |
0.3526 WAVES |
0.4313 EOS |
0.3526 WAVES |
0.3052 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-11-28 |
0.3196 WAVES |
0.0010 EOS |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2025-11-27 |
0.3204 WAVES |
0.0110 EOS |
0.3204 WAVES |
0.3052 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-11-26 |
0.3182 WAVES |
0.4321 EOS |
0.3182 WAVES |
0.2950 WAVES |
0.3415 WAVES |
0.3052 WAVES |
| 2025-11-25 |
0.3182 WAVES |
0.4232 EOS |
0.3182 WAVES |
0.2950 WAVES |
0.3415 WAVES |
0.3356 WAVES |
| 2025-11-24 |
0.4400 WAVES |
0.0092 EOS |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2025-11-23 |
0.4490 WAVES |
0.0010 EOS |
0.4490 WAVES |
0.4440 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2025-11-22 |
0.4490 WAVES |
0.0010 EOS |
0.4490 WAVES |
0.4440 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2025-11-21 |
0.3415 WAVES |
0.0010 EOS |
0.3415 WAVES |
0.3415 WAVES |
0.3415 WAVES |
0.3415 WAVES |
| 2025-11-20 |
0.4423 WAVES |
0.7305 EOS |
0.4423 WAVES |
0.4300 WAVES |
0.4546 WAVES |
0.4546 WAVES |
| 2025-11-18 |
0.4180 WAVES |
0.0081 EOS |
0.4180 WAVES |
0.4180 WAVES |
0.4180 WAVES |
0.4180 WAVES |
| 2025-11-17 |
0.4175 WAVES |
0.0274 EOS |
0.4175 WAVES |
0.4170 WAVES |
0.4180 WAVES |
0.4180 WAVES |
| 2025-11-16 |
0.3688 WAVES |
0.0317 EOS |
0.3688 WAVES |
0.3196 WAVES |
0.4179 WAVES |
0.4179 WAVES |
| 2025-11-15 |
0.4378 WAVES |
0.0000 EOS |
0.4378 WAVES |
0.4378 WAVES |
0.4378 WAVES |
0.4378 WAVES |
| 2025-11-14 |
0.4378 WAVES |
0.0000 EOS |
0.4378 WAVES |
0.4378 WAVES |
0.4378 WAVES |
0.4378 WAVES |
| 2025-11-12 |
0.4378 WAVES |
0.0400 EOS |
0.4378 WAVES |
0.4378 WAVES |
0.4378 WAVES |
0.4378 WAVES |
| 2025-11-11 |
0.4378 WAVES |
0.0500 EOS |
0.4378 WAVES |
0.4378 WAVES |
0.4378 WAVES |
0.4378 WAVES |
| 2025-11-09 |
0.4540 WAVES |
0.0000 EOS |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2025-11-08 |
0.4540 WAVES |
0.0000 EOS |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2025-11-07 |
0.4540 WAVES |
0.0000 EOS |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2025-11-06 |
0.4140 WAVES |
0.0274 EOS |
0.4140 WAVES |
0.4140 WAVES |
0.4140 WAVES |
0.4140 WAVES |
| 2025-11-05 |
0.3871 WAVES |
23.5538 EOS |
0.3871 WAVES |
0.3196 WAVES |
0.4546 WAVES |
0.4140 WAVES |
| 2025-11-04 |
0.3527 WAVES |
17.5405 EOS |
0.3527 WAVES |
0.3196 WAVES |
0.3858 WAVES |
0.3858 WAVES |
| 2025-11-02 |
0.3276 WAVES |
0.0201 EOS |
0.3276 WAVES |
0.3196 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-11-01 |
0.3523 WAVES |
0.0199 EOS |
0.3523 WAVES |
0.3196 WAVES |
0.3850 WAVES |
0.3850 WAVES |
| 2025-10-31 |
0.3522 WAVES |
26.0142 EOS |
0.3522 WAVES |
0.3196 WAVES |
0.3849 WAVES |
0.3690 WAVES |
| 2025-10-30 |
0.3720 WAVES |
26.8982 EOS |
0.3720 WAVES |
0.3590 WAVES |
0.3849 WAVES |
0.3849 WAVES |
| 2025-10-29 |
0.3448 WAVES |
11.0317 EOS |
0.3448 WAVES |
0.3196 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2025-10-28 |
0.3398 WAVES |
0.0136 EOS |
0.3398 WAVES |
0.3196 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2025-10-27 |
0.3596 WAVES |
0.0000 EOS |
0.3596 WAVES |
0.3596 WAVES |
0.3596 WAVES |
0.3596 WAVES |
| 2025-10-26 |
0.3596 WAVES |
2.2034 EOS |
0.3596 WAVES |
0.3596 WAVES |
0.3596 WAVES |
0.3596 WAVES |
| 2025-10-25 |
0.3596 WAVES |
0.0100 EOS |
0.3596 WAVES |
0.3596 WAVES |
0.3596 WAVES |
0.3596 WAVES |
| 2025-10-24 |
0.3854 WAVES |
0.0110 EOS |
0.3854 WAVES |
0.3850 WAVES |
0.3858 WAVES |
0.3858 WAVES |
| 2025-10-23 |
0.3596 WAVES |
0.0100 EOS |
0.3596 WAVES |
0.3596 WAVES |
0.3596 WAVES |
0.3596 WAVES |
| 2025-10-22 |
0.3727 WAVES |
1.5705 EOS |
0.3727 WAVES |
0.3596 WAVES |
0.3858 WAVES |
0.3858 WAVES |
| 2025-10-21 |
0.3496 WAVES |
0.0010 EOS |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2025-10-20 |
0.3896 WAVES |
0.0000 EOS |
0.3896 WAVES |
0.3896 WAVES |
0.3896 WAVES |
0.3896 WAVES |
| 2025-10-19 |
0.3896 WAVES |
0.0000 EOS |
0.3896 WAVES |
0.3896 WAVES |
0.3896 WAVES |
0.3896 WAVES |
| 2025-10-18 |
0.3945 WAVES |
3.2573 EOS |
0.3945 WAVES |
0.3896 WAVES |
0.3994 WAVES |
0.3896 WAVES |
| 2025-10-17 |
0.3795 WAVES |
2.3951 EOS |
0.3795 WAVES |
0.3596 WAVES |
0.3994 WAVES |
0.3994 WAVES |
| 2025-10-16 |
0.3496 WAVES |
0.0010 EOS |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2025-10-15 |
0.3995 WAVES |
0.0000 EOS |
0.3995 WAVES |
0.3995 WAVES |
0.3995 WAVES |
0.3995 WAVES |
| 2025-10-14 |
0.3897 WAVES |
0.0122 EOS |
0.3897 WAVES |
0.3800 WAVES |
0.3995 WAVES |
0.3995 WAVES |