Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.3126 WAVES |
0.0139 EOS |
0.3126 WAVES |
0.3052 WAVES |
0.3200 WAVES |
0.3052 WAVES |
| 2025-07-16 |
0.3074 WAVES |
0.1265 EOS |
0.3074 WAVES |
0.2950 WAVES |
0.3199 WAVES |
0.3199 WAVES |
| 2025-07-15 |
0.3125 WAVES |
0.2208 EOS |
0.3125 WAVES |
0.2950 WAVES |
0.3300 WAVES |
0.3199 WAVES |
| 2025-07-14 |
0.3052 WAVES |
0.1000 EOS |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
| 2025-07-13 |
0.3052 WAVES |
0.1000 EOS |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
| 2025-07-12 |
0.3176 WAVES |
0.3920 EOS |
0.3176 WAVES |
0.3052 WAVES |
0.3300 WAVES |
0.3200 WAVES |
| 2025-07-11 |
0.3176 WAVES |
0.5870 EOS |
0.3176 WAVES |
0.3052 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-07-10 |
0.3126 WAVES |
0.2014 EOS |
0.3126 WAVES |
0.3052 WAVES |
0.3200 WAVES |
0.3052 WAVES |
| 2025-07-09 |
0.3176 WAVES |
0.8270 EOS |
0.3176 WAVES |
0.3052 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-07-08 |
0.3067 WAVES |
0.2082 EOS |
0.3067 WAVES |
0.3052 WAVES |
0.3082 WAVES |
0.3052 WAVES |
| 2025-07-07 |
0.3191 WAVES |
0.2156 EOS |
0.3191 WAVES |
0.3082 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-07-06 |
0.3016 WAVES |
1.5490 EOS |
0.3016 WAVES |
0.2950 WAVES |
0.3082 WAVES |
0.2950 WAVES |
| 2025-07-05 |
0.3123 WAVES |
1.4004 EOS |
0.3123 WAVES |
0.3050 WAVES |
0.3196 WAVES |
0.3082 WAVES |
| 2025-07-04 |
0.3296 WAVES |
0.2000 EOS |
0.3296 WAVES |
0.3296 WAVES |
0.3296 WAVES |
0.3296 WAVES |
| 2025-07-03 |
0.3296 WAVES |
0.2137 EOS |
0.3296 WAVES |
0.3296 WAVES |
0.3296 WAVES |
0.3296 WAVES |
| 2025-07-02 |
0.3296 WAVES |
0.1000 EOS |
0.3296 WAVES |
0.3296 WAVES |
0.3296 WAVES |
0.3296 WAVES |
| 2025-07-01 |
0.3447 WAVES |
0.5189 EOS |
0.3447 WAVES |
0.3196 WAVES |
0.3699 WAVES |
0.3699 WAVES |
| 2025-06-30 |
0.3153 WAVES |
0.2249 EOS |
0.3153 WAVES |
0.2950 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-06-29 |
0.3067 WAVES |
0.1224 EOS |
0.3067 WAVES |
0.3052 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2025-06-28 |
0.3123 WAVES |
0.1270 EOS |
0.3123 WAVES |
0.3050 WAVES |
0.3196 WAVES |
0.3082 WAVES |
| 2025-06-27 |
0.3153 WAVES |
0.3839 EOS |
0.3153 WAVES |
0.2950 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-06-26 |
0.3024 WAVES |
0.2779 EOS |
0.3024 WAVES |
0.2950 WAVES |
0.3097 WAVES |
0.3097 WAVES |
| 2025-06-25 |
0.3153 WAVES |
0.1863 EOS |
0.3153 WAVES |
0.2950 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-06-24 |
0.3153 WAVES |
0.2697 EOS |
0.3153 WAVES |
0.2950 WAVES |
0.3356 WAVES |
0.3097 WAVES |
| 2025-06-23 |
0.3024 WAVES |
0.2492 EOS |
0.3024 WAVES |
0.2950 WAVES |
0.3097 WAVES |
0.3097 WAVES |
| 2025-06-22 |
0.2950 WAVES |
0.1000 EOS |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2025-06-21 |
0.3073 WAVES |
0.0196 EOS |
0.3073 WAVES |
0.2950 WAVES |
0.3196 WAVES |
0.2950 WAVES |
| 2025-06-20 |
0.3204 WAVES |
0.2020 EOS |
0.3204 WAVES |
0.3052 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-06-19 |
0.3153 WAVES |
0.2233 EOS |
0.3153 WAVES |
0.2950 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-06-18 |
0.2956 WAVES |
0.3014 EOS |
0.2956 WAVES |
0.2816 WAVES |
0.3097 WAVES |
0.3044 WAVES |
| 2025-06-17 |
0.2775 WAVES |
0.1977 EOS |
0.2775 WAVES |
0.2600 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2025-06-16 |
0.2768 WAVES |
0.1971 EOS |
0.2768 WAVES |
0.2600 WAVES |
0.2935 WAVES |
0.2935 WAVES |
| 2025-06-15 |
0.2822 WAVES |
0.1841 EOS |
0.2822 WAVES |
0.2600 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2025-06-14 |
0.2810 WAVES |
0.0999 EOS |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2025-06-13 |
0.2792 WAVES |
0.2425 EOS |
0.2792 WAVES |
0.2683 WAVES |
0.2900 WAVES |
0.2818 WAVES |
| 2025-06-12 |
0.2850 WAVES |
1.0412 EOS |
0.2850 WAVES |
0.2800 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-06-11 |
0.2800 WAVES |
0.0998 EOS |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-06-10 |
0.3044 WAVES |
0.1552 EOS |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2025-06-09 |
0.2923 WAVES |
0.2574 EOS |
0.2923 WAVES |
0.2802 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2025-06-08 |
0.2802 WAVES |
0.1000 EOS |
0.2802 WAVES |
0.2802 WAVES |
0.2802 WAVES |
0.2802 WAVES |
| 2025-06-07 |
0.2809 WAVES |
0.1122 EOS |
0.2809 WAVES |
0.2802 WAVES |
0.2816 WAVES |
0.2802 WAVES |
| 2025-06-06 |
0.2923 WAVES |
0.0963 EOS |
0.2923 WAVES |
0.2802 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2025-06-05 |
0.2923 WAVES |
0.0963 EOS |
0.2923 WAVES |
0.2802 WAVES |
0.3044 WAVES |
0.2802 WAVES |
| 2025-06-04 |
0.2923 WAVES |
0.0963 EOS |
0.2923 WAVES |
0.2802 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2025-06-03 |
0.2816 WAVES |
0.0858 EOS |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
| 2025-06-01 |
0.3024 WAVES |
2.1940 EOS |
0.3024 WAVES |
0.2950 WAVES |
0.3097 WAVES |
0.3097 WAVES |
| 2025-05-31 |
0.2841 WAVES |
13.2707 EOS |
0.2841 WAVES |
0.2600 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2025-05-30 |
0.2683 WAVES |
0.0250 EOS |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2025-05-29 |
0.2800 WAVES |
0.0000 EOS |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-05-28 |
0.2800 WAVES |
0.0000 EOS |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |