Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.1861 WAVES |
3.6271 EOS |
0.1861 WAVES |
0.1500 WAVES |
0.2222 WAVES |
0.1923 WAVES |
| 2024-12-03 |
0.1855 WAVES |
10.1682 EOS |
0.1855 WAVES |
0.1500 WAVES |
0.2210 WAVES |
0.1923 WAVES |
| 2024-12-02 |
0.1725 WAVES |
1.5949 EOS |
0.1725 WAVES |
0.1500 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2024-12-01 |
0.1725 WAVES |
0.9727 EOS |
0.1725 WAVES |
0.1500 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2024-11-30 |
0.1807 WAVES |
0.2628 EOS |
0.1807 WAVES |
0.1500 WAVES |
0.2115 WAVES |
0.1500 WAVES |
| 2024-11-29 |
0.2037 WAVES |
0.1048 EOS |
0.2037 WAVES |
0.1852 WAVES |
0.2222 WAVES |
0.1852 WAVES |
| 2024-11-28 |
0.2037 WAVES |
0.1116 EOS |
0.2037 WAVES |
0.1852 WAVES |
0.2222 WAVES |
0.1852 WAVES |
| 2024-11-27 |
0.2045 WAVES |
0.9204 EOS |
0.2045 WAVES |
0.1852 WAVES |
0.2237 WAVES |
0.2210 WAVES |
| 2024-11-26 |
0.2066 WAVES |
9.1828 EOS |
0.2066 WAVES |
0.1923 WAVES |
0.2210 WAVES |
0.2115 WAVES |
| 2024-11-25 |
0.2119 WAVES |
7.2288 EOS |
0.2119 WAVES |
0.1818 WAVES |
0.2420 WAVES |
0.1818 WAVES |
| 2024-11-24 |
0.2238 WAVES |
6.4934 EOS |
0.2238 WAVES |
0.1991 WAVES |
0.2484 WAVES |
0.1991 WAVES |
| 2024-11-23 |
0.2541 WAVES |
1.9482 EOS |
0.2541 WAVES |
0.2237 WAVES |
0.2845 WAVES |
0.2571 WAVES |
| 2024-11-22 |
0.2200 WAVES |
0.0000 EOS |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-11-21 |
0.2297 WAVES |
0.1241 EOS |
0.2297 WAVES |
0.2200 WAVES |
0.2395 WAVES |
0.2200 WAVES |
| 2024-11-20 |
0.2350 WAVES |
0.1351 EOS |
0.2350 WAVES |
0.2200 WAVES |
0.2500 WAVES |
0.2200 WAVES |
| 2024-11-19 |
0.2308 WAVES |
0.1883 EOS |
0.2308 WAVES |
0.2116 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-11-18 |
0.2407 WAVES |
6.3696 EOS |
0.2407 WAVES |
0.2115 WAVES |
0.2700 WAVES |
0.2237 WAVES |
| 2024-11-17 |
0.2926 WAVES |
8.6166 EOS |
0.2926 WAVES |
0.2173 WAVES |
0.3680 WAVES |
0.2173 WAVES |
| 2024-11-16 |
0.3246 WAVES |
1.5324 EOS |
0.3246 WAVES |
0.2816 WAVES |
0.3676 WAVES |
0.3196 WAVES |
| 2024-11-15 |
0.3219 WAVES |
0.5876 EOS |
0.3219 WAVES |
0.3082 WAVES |
0.3356 WAVES |
0.3325 WAVES |
| 2024-11-14 |
0.3162 WAVES |
1.1804 EOS |
0.3162 WAVES |
0.2816 WAVES |
0.3507 WAVES |
0.3082 WAVES |
| 2024-11-13 |
0.3405 WAVES |
2.6473 EOS |
0.3405 WAVES |
0.2860 WAVES |
0.3949 WAVES |
0.3196 WAVES |
| 2024-11-12 |
0.3408 WAVES |
3.6829 EOS |
0.3408 WAVES |
0.2850 WAVES |
0.3965 WAVES |
0.3196 WAVES |
| 2024-11-11 |
0.3450 WAVES |
5.4896 EOS |
0.3450 WAVES |
0.2936 WAVES |
0.3965 WAVES |
0.3356 WAVES |
| 2024-11-10 |
0.3146 WAVES |
0.4320 EOS |
0.3146 WAVES |
0.2936 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2024-11-09 |
0.3179 WAVES |
2.7075 EOS |
0.3179 WAVES |
0.2936 WAVES |
0.3422 WAVES |
0.3356 WAVES |
| 2024-11-08 |
0.3273 WAVES |
18.9646 EOS |
0.3273 WAVES |
0.3052 WAVES |
0.3494 WAVES |
0.3052 WAVES |
| 2024-11-07 |
0.3008 WAVES |
10.3458 EOS |
0.3008 WAVES |
0.2683 WAVES |
0.3333 WAVES |
0.3333 WAVES |
| 2024-11-06 |
0.3028 WAVES |
1.2480 EOS |
0.3028 WAVES |
0.2816 WAVES |
0.3240 WAVES |
0.3240 WAVES |
| 2024-11-05 |
0.3115 WAVES |
0.0061 EOS |
0.3115 WAVES |
0.3078 WAVES |
0.3152 WAVES |
0.3078 WAVES |
| 2024-11-04 |
0.3028 WAVES |
1.9442 EOS |
0.3028 WAVES |
0.2816 WAVES |
0.3240 WAVES |
0.3240 WAVES |
| 2024-11-03 |
0.3193 WAVES |
9.0937 EOS |
0.3193 WAVES |
0.3052 WAVES |
0.3333 WAVES |
0.3052 WAVES |
| 2024-11-02 |
0.3075 WAVES |
7.2654 EOS |
0.3075 WAVES |
0.2816 WAVES |
0.3333 WAVES |
0.3333 WAVES |
| 2024-11-01 |
0.3075 WAVES |
6.7899 EOS |
0.3075 WAVES |
0.2816 WAVES |
0.3333 WAVES |
0.3327 WAVES |
| 2024-10-31 |
0.2952 WAVES |
5.9764 EOS |
0.2952 WAVES |
0.2571 WAVES |
0.3333 WAVES |
0.3333 WAVES |
| 2024-10-30 |
0.3193 WAVES |
12.6955 EOS |
0.3193 WAVES |
0.3052 WAVES |
0.3333 WAVES |
0.3333 WAVES |
| 2024-10-29 |
0.3193 WAVES |
5.4320 EOS |
0.3193 WAVES |
0.3052 WAVES |
0.3333 WAVES |
0.3082 WAVES |
| 2024-10-28 |
0.3191 WAVES |
3.0758 EOS |
0.3191 WAVES |
0.3052 WAVES |
0.3330 WAVES |
0.3330 WAVES |
| 2024-10-27 |
0.3333 WAVES |
0.0000 EOS |
0.3333 WAVES |
0.3333 WAVES |
0.3333 WAVES |
0.3333 WAVES |
| 2024-10-26 |
0.3137 WAVES |
13.3241 EOS |
0.3137 WAVES |
0.2940 WAVES |
0.3333 WAVES |
0.3333 WAVES |
| 2024-10-25 |
0.2860 WAVES |
1.6024 EOS |
0.2860 WAVES |
0.2770 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2024-10-24 |
0.2792 WAVES |
2.1815 EOS |
0.2792 WAVES |
0.2770 WAVES |
0.2815 WAVES |
0.2815 WAVES |
| 2024-10-23 |
0.2792 WAVES |
1.3051 EOS |
0.2792 WAVES |
0.2770 WAVES |
0.2815 WAVES |
0.2815 WAVES |
| 2024-10-22 |
0.2683 WAVES |
2.7876 EOS |
0.2683 WAVES |
0.2582 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2024-10-21 |
0.2783 WAVES |
1.0159 EOS |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2024-10-20 |
0.2858 WAVES |
1.8044 EOS |
0.2858 WAVES |
0.2816 WAVES |
0.2900 WAVES |
0.2860 WAVES |
| 2024-10-19 |
0.2727 WAVES |
2.2613 EOS |
0.2727 WAVES |
0.2601 WAVES |
0.2854 WAVES |
0.2854 WAVES |
| 2024-10-18 |
0.2647 WAVES |
1.1942 EOS |
0.2647 WAVES |
0.2583 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2024-10-17 |
0.2582 WAVES |
1.0000 EOS |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
| 2024-10-16 |
0.2582 WAVES |
1.0000 EOS |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |