Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
334.0650 |
133.4473 EOS |
334.0650 |
306.0000 |
362.1300 |
323.4269 |
| 2021-05-20 |
335.2000 |
703.4472 EOS |
335.2000 |
300.0000 |
370.4000 |
344.3829 |
| 2021-05-19 |
379.9500 |
772.8687 EOS |
379.9500 |
324.9000 |
435.0000 |
350.0000 |
| 2021-05-18 |
420.6512 |
276.8306 EOS |
420.6512 |
406.3024 |
435.0000 |
434.9130 |
| 2021-05-17 |
414.0000 |
352.0251 EOS |
414.0000 |
395.0000 |
433.0000 |
425.0000 |
| 2021-05-16 |
418.9142 |
440.3080 EOS |
418.9142 |
404.0000 |
433.8284 |
404.0000 |
| 2021-05-15 |
441.5095 |
463.8124 EOS |
441.5095 |
420.0000 |
463.0190 |
425.0000 |
| 2021-05-14 |
443.4000 |
489.0427 EOS |
443.4000 |
420.0000 |
466.8000 |
463.0000 |
| 2021-05-13 |
455.4511 |
858.7939 EOS |
455.4511 |
420.0000 |
490.9022 |
420.0000 |
| 2021-05-12 |
482.0000 |
1,136.3043 EOS |
482.0000 |
404.0000 |
560.0000 |
476.2505 |
| 2021-05-11 |
474.9500 |
1,988.3741 EOS |
474.9500 |
400.0000 |
549.9000 |
499.8899 |
| 2021-05-10 |
422.4990 |
194.3468 EOS |
422.4990 |
395.0000 |
449.9980 |
443.0000 |
| 2021-05-09 |
427.5502 |
611.8833 EOS |
427.5502 |
390.1004 |
465.0000 |
448.5042 |
| 2021-05-08 |
466.2719 |
1,451.1044 EOS |
466.2719 |
367.0000 |
565.5438 |
367.0000 |
| 2021-05-07 |
552.4500 |
1,726.0950 EOS |
552.4500 |
505.0000 |
599.9000 |
543.5817 |
| 2021-05-06 |
409.5000 |
2,607.7345 EOS |
409.5000 |
369.0000 |
449.9999 |
449.9999 |
| 2021-05-05 |
379.5000 |
979.5923 EOS |
379.5000 |
360.0001 |
399.0000 |
375.0189 |
| 2021-05-04 |
398.1178 |
915.0124 EOS |
398.1178 |
362.0000 |
434.2356 |
372.5000 |
| 2021-05-03 |
403.5000 |
332.8802 EOS |
403.5000 |
369.0000 |
438.0000 |
400.0000 |
| 2021-05-02 |
399.0000 |
612.5472 EOS |
399.0000 |
350.0000 |
448.0000 |
385.0000 |
| 2021-05-01 |
408.1942 |
889.4560 EOS |
408.1942 |
371.4000 |
444.9884 |
444.9884 |
| 2021-04-30 |
364.0000 |
194.0475 EOS |
364.0000 |
353.0000 |
375.0000 |
371.4000 |
| 2021-04-29 |
383.6825 |
194.8556 EOS |
383.6825 |
377.0000 |
390.3650 |
377.0000 |
| 2021-04-28 |
394.0662 |
137.3322 EOS |
394.0662 |
377.0183 |
411.1141 |
377.7777 |
| 2021-04-27 |
391.0000 |
803.4553 EOS |
391.0000 |
362.0000 |
420.0000 |
376.7248 |
| 2021-04-26 |
356.6000 |
266.7100 EOS |
356.6000 |
308.0000 |
405.2000 |
405.2000 |
| 2021-04-25 |
320.7100 |
37.2592 EOS |
320.7100 |
308.4200 |
333.0000 |
323.2293 |
| 2021-04-24 |
318.3050 |
17.1314 EOS |
318.3050 |
312.0000 |
324.6100 |
324.2105 |
| 2021-04-23 |
325.5750 |
302.7619 EOS |
325.5750 |
310.0000 |
341.1500 |
312.0000 |
| 2021-04-22 |
350.4760 |
261.7362 EOS |
350.4760 |
340.0000 |
360.9520 |
340.0000 |
| 2021-04-21 |
365.5479 |
236.1549 EOS |
365.5479 |
340.7158 |
390.3800 |
360.9520 |
| 2021-04-20 |
352.1500 |
359.9953 EOS |
352.1500 |
335.0000 |
369.3000 |
361.9159 |
| 2021-04-19 |
370.1910 |
649.9236 EOS |
370.1910 |
350.0020 |
390.3800 |
361.3796 |
| 2021-04-18 |
361.5000 |
429.2734 EOS |
361.5000 |
325.0000 |
398.0000 |
351.0358 |
| 2021-04-17 |
390.5000 |
435.5068 EOS |
390.5000 |
370.0000 |
411.0000 |
374.3488 |
| 2021-04-16 |
382.4249 |
419.5341 EOS |
382.4249 |
364.8498 |
400.0000 |
400.0000 |
| 2021-04-15 |
382.9971 |
340.8742 EOS |
382.9971 |
367.0592 |
398.9351 |
389.8500 |
| 2021-04-14 |
381.9249 |
725.0875 EOS |
381.9249 |
363.8498 |
400.0000 |
397.9883 |
| 2021-04-13 |
363.6040 |
973.6187 EOS |
363.6040 |
355.2080 |
372.0000 |
372.0000 |
| 2021-04-12 |
363.4556 |
486.2090 EOS |
363.4556 |
355.0000 |
371.9112 |
360.2080 |
| 2021-04-11 |
339.5062 |
791.5579 EOS |
339.5062 |
307.1011 |
371.9112 |
350.2525 |
| 2021-04-10 |
365.0000 |
315.5136 EOS |
365.0000 |
355.0000 |
375.0000 |
360.5948 |
| 2021-04-09 |
359.1073 |
83.7840 EOS |
359.1073 |
350.0000 |
368.2147 |
368.2147 |
| 2021-04-08 |
361.6500 |
128.4307 EOS |
361.6500 |
345.3000 |
378.0000 |
355.0000 |
| 2021-04-07 |
354.6416 |
426.6166 EOS |
354.6416 |
326.0000 |
383.2832 |
358.9148 |
| 2021-04-06 |
347.8261 |
319.6051 EOS |
347.8261 |
324.7500 |
370.9022 |
332.5350 |
| 2021-04-05 |
357.3291 |
253.6577 EOS |
357.3291 |
334.6582 |
380.0000 |
366.5601 |
| 2021-04-04 |
342.1050 |
545.0313 EOS |
342.1050 |
309.2100 |
375.0000 |
375.0000 |
| 2021-04-03 |
313.9275 |
402.0786 EOS |
313.9275 |
297.8549 |
330.0000 |
323.9277 |
| 2021-04-02 |
286.5125 |
855.3296 EOS |
286.5125 |
267.9250 |
305.1000 |
305.0000 |