Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
274.1769 |
155.2473 EOS |
274.1769 |
266.3537 |
282.0000 |
275.0000 |
| 2021-08-28 |
268.9996 |
157.6696 EOS |
268.9996 |
254.9992 |
283.0000 |
280.5491 |
| 2021-08-27 |
254.6695 |
104.7244 EOS |
254.6695 |
242.3390 |
267.0000 |
259.4095 |
| 2021-08-26 |
248.2733 |
16.4501 EOS |
248.2733 |
242.5670 |
253.9795 |
242.5901 |
| 2021-08-25 |
249.9963 |
77.2934 EOS |
249.9963 |
244.9927 |
255.0000 |
250.2199 |
| 2021-08-24 |
242.5004 |
362.8353 EOS |
242.5004 |
235.9271 |
249.0737 |
245.1331 |
| 2021-08-23 |
241.3462 |
126.1250 EOS |
241.3462 |
232.6923 |
250.0000 |
235.9271 |
| 2021-08-22 |
234.6548 |
93.8420 EOS |
234.6548 |
220.3097 |
249.0000 |
236.8301 |
| 2021-08-21 |
224.9536 |
102.7468 EOS |
224.9536 |
210.0000 |
239.9072 |
220.3097 |
| 2021-08-20 |
227.2346 |
143.8515 EOS |
227.2346 |
214.5489 |
239.9202 |
239.9072 |
| 2021-08-19 |
232.2680 |
552.3659 EOS |
232.2680 |
214.0000 |
250.5361 |
230.6286 |
| 2021-08-18 |
233.7847 |
381.4093 EOS |
233.7847 |
225.1094 |
242.4600 |
242.1775 |
| 2021-08-17 |
240.7203 |
107.2487 EOS |
240.7203 |
231.0000 |
250.4407 |
234.0847 |
| 2021-08-16 |
243.2113 |
89.4289 EOS |
243.2113 |
235.8866 |
250.5361 |
250.4407 |
| 2021-08-15 |
243.0000 |
204.5039 EOS |
243.0000 |
230.0000 |
256.0000 |
242.5512 |
| 2021-08-14 |
243.6287 |
149.3997 EOS |
243.6287 |
231.3199 |
255.9375 |
255.9375 |
| 2021-08-13 |
239.6692 |
10.2982 EOS |
239.6692 |
232.0000 |
247.3383 |
247.0132 |
| 2021-08-12 |
242.9001 |
30.9588 EOS |
242.9001 |
231.0135 |
254.7867 |
247.3237 |
| 2021-08-11 |
243.3047 |
42.2723 EOS |
243.3047 |
231.6095 |
255.0000 |
255.0000 |
| 2021-08-10 |
232.7282 |
20.5937 EOS |
232.7282 |
225.4565 |
240.0000 |
235.2293 |
| 2021-08-09 |
232.6282 |
46.4960 EOS |
232.6282 |
225.4565 |
239.8000 |
239.8000 |
| 2021-08-08 |
230.4407 |
98.5640 EOS |
230.4407 |
221.1515 |
239.7300 |
225.4565 |
| 2021-08-07 |
221.2569 |
138.6253 EOS |
221.2569 |
212.1000 |
230.4138 |
221.1515 |
| 2021-08-06 |
215.1074 |
22.2809 EOS |
215.1074 |
210.0000 |
220.2148 |
212.1000 |
| 2021-08-05 |
219.6669 |
182.7447 EOS |
219.6669 |
208.9200 |
230.4138 |
216.4138 |
| 2021-08-04 |
205.9226 |
18.3859 EOS |
205.9226 |
199.9037 |
211.9414 |
199.9988 |
| 2021-08-03 |
201.3800 |
214.2205 EOS |
201.3800 |
190.7600 |
212.0000 |
210.0100 |
| 2021-08-02 |
192.4782 |
112.7573 EOS |
192.4782 |
180.9072 |
204.0493 |
190.7600 |
| 2021-08-01 |
204.0200 |
56.4510 EOS |
204.0200 |
202.0400 |
206.0000 |
205.7166 |
| 2021-07-31 |
202.9267 |
107.4613 EOS |
202.9267 |
197.0414 |
208.8120 |
206.1722 |
| 2021-07-30 |
204.4060 |
62.6058 EOS |
204.4060 |
200.0000 |
208.8120 |
207.3566 |
| 2021-07-29 |
204.3273 |
60.1665 EOS |
204.3273 |
199.9547 |
208.7000 |
208.7000 |
| 2021-07-28 |
205.8345 |
16.5892 EOS |
205.8345 |
202.9690 |
208.7000 |
205.0000 |
| 2021-07-27 |
204.2518 |
35.1322 EOS |
204.2518 |
199.9037 |
208.5998 |
202.9384 |
| 2021-07-26 |
208.0846 |
125.0463 EOS |
208.0846 |
195.9692 |
220.2000 |
204.1590 |
| 2021-07-25 |
192.1352 |
28.3226 EOS |
192.1352 |
185.9555 |
198.3149 |
197.0573 |
| 2021-07-24 |
188.2637 |
54.7605 EOS |
188.2637 |
185.9477 |
190.5797 |
185.9555 |
| 2021-07-23 |
187.8724 |
0.7008 EOS |
187.8724 |
185.9477 |
189.7971 |
185.9477 |
| 2021-07-22 |
185.4886 |
25.7573 EOS |
185.4886 |
181.1802 |
189.7971 |
189.7971 |
| 2021-07-21 |
177.8889 |
132.2014 EOS |
177.8889 |
167.0000 |
188.7779 |
187.4835 |
| 2021-07-20 |
184.0483 |
69.3936 EOS |
184.0483 |
178.0965 |
190.0000 |
178.8265 |
| 2021-07-19 |
184.2500 |
112.2319 EOS |
184.2500 |
178.0000 |
190.5000 |
183.9153 |
| 2021-07-18 |
175.3673 |
20.8834 EOS |
175.3673 |
171.8488 |
178.8858 |
178.8858 |
| 2021-07-17 |
179.6014 |
237.0763 EOS |
179.6014 |
165.7616 |
193.4412 |
177.7778 |
| 2021-07-16 |
186.4758 |
190.3353 EOS |
186.4758 |
177.7771 |
195.1744 |
190.8024 |
| 2021-07-15 |
199.5052 |
62.6081 EOS |
199.5052 |
195.1744 |
203.8360 |
195.1744 |
| 2021-07-14 |
207.6518 |
122.7612 EOS |
207.6518 |
188.3601 |
226.9435 |
195.1744 |
| 2021-07-13 |
217.6844 |
74.5567 EOS |
217.6844 |
210.4138 |
224.9550 |
221.4147 |
| 2021-07-12 |
223.0302 |
4.0933 EOS |
223.0302 |
215.7083 |
230.3521 |
215.7140 |
| 2021-07-11 |
223.1893 |
54.0381 EOS |
223.1893 |
215.4786 |
230.9000 |
220.3970 |