Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
28.1232 |
0.0250 EOS |
28.1232 |
28.1232 |
28.1232 |
28.1232 |
| 2025-04-22 |
28.1232 |
0.0000 EOS |
28.1232 |
28.1232 |
28.1232 |
28.1232 |
| 2025-04-21 |
28.1232 |
0.0000 EOS |
28.1232 |
28.1232 |
28.1232 |
28.1232 |
| 2025-04-20 |
28.1232 |
0.1419 EOS |
28.1232 |
28.1232 |
28.1232 |
28.1232 |
| 2025-04-19 |
28.0616 |
0.0645 EOS |
28.0616 |
28.0000 |
28.1232 |
28.1232 |
| 2025-04-18 |
24.3561 |
74.3488 EOS |
24.3561 |
24.0200 |
24.6922 |
24.0200 |
| 2025-04-17 |
26.5461 |
4.8092 EOS |
26.5461 |
24.6921 |
28.4000 |
24.6921 |
| 2025-04-16 |
26.5461 |
24.7380 EOS |
26.5461 |
24.6921 |
28.4000 |
24.6921 |
| 2025-04-15 |
29.7043 |
47.9536 EOS |
29.7043 |
27.0000 |
32.4086 |
28.1738 |
| 2025-04-14 |
25.3301 |
0.0000 EOS |
25.3301 |
25.3301 |
25.3301 |
25.3301 |
| 2025-04-13 |
25.3301 |
3.2392 EOS |
25.3301 |
25.3300 |
25.3301 |
25.3301 |
| 2025-04-12 |
26.6244 |
0.3056 EOS |
26.6244 |
25.3300 |
27.9188 |
25.3300 |
| 2025-04-11 |
29.0000 |
0.0000 EOS |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-04-10 |
29.0000 |
0.0000 EOS |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-04-09 |
27.1606 |
43.2542 EOS |
27.1606 |
25.3212 |
29.0000 |
29.0000 |
| 2025-04-08 |
25.3212 |
0.0286 EOS |
25.3212 |
25.3212 |
25.3212 |
25.3212 |
| 2025-04-07 |
25.4267 |
0.3664 EOS |
25.4267 |
25.3212 |
25.5321 |
25.3212 |
| 2025-04-06 |
25.5321 |
0.1307 EOS |
25.5321 |
25.5321 |
25.5321 |
25.5321 |
| 2025-04-05 |
25.5321 |
0.3000 EOS |
25.5321 |
25.5321 |
25.5321 |
25.5321 |
| 2025-04-04 |
25.5321 |
0.0750 EOS |
25.5321 |
25.5321 |
25.5321 |
25.5321 |
| 2025-04-03 |
25.3212 |
0.0100 EOS |
25.3212 |
25.3212 |
25.3212 |
25.3212 |
| 2025-04-02 |
26.4223 |
3.6491 EOS |
26.4223 |
25.3212 |
27.5235 |
27.5235 |
| 2025-04-01 |
27.1900 |
0.0965 EOS |
27.1900 |
25.3800 |
29.0000 |
29.0000 |
| 2025-03-30 |
25.3700 |
0.3719 EOS |
25.3700 |
25.3600 |
25.3800 |
25.3800 |
| 2025-03-29 |
25.3212 |
0.0000 EOS |
25.3212 |
25.3212 |
25.3212 |
25.3212 |
| 2025-03-28 |
25.3212 |
1.3112 EOS |
25.3212 |
25.3212 |
25.3212 |
25.3212 |
| 2025-03-27 |
24.7560 |
0.2628 EOS |
24.7560 |
24.5020 |
25.0100 |
24.5020 |
| 2025-03-26 |
26.7510 |
0.5605 EOS |
26.7510 |
24.5020 |
29.0000 |
24.5020 |
| 2025-03-25 |
27.0000 |
11.6535 EOS |
27.0000 |
25.0000 |
29.0000 |
26.5100 |
| 2025-03-24 |
28.5000 |
231.2772 EOS |
28.5000 |
24.5000 |
32.5000 |
26.5100 |
| 2025-03-22 |
27.3062 |
2.0910 EOS |
27.3062 |
27.0000 |
27.6123 |
27.0000 |
| 2025-03-21 |
30.3000 |
18.0831 EOS |
30.3000 |
28.1000 |
32.5000 |
29.0297 |
| 2025-03-20 |
29.2201 |
12.8016 EOS |
29.2201 |
28.5000 |
29.9401 |
28.5000 |
| 2025-03-19 |
30.7500 |
28.9558 EOS |
30.7500 |
29.0000 |
32.5000 |
29.0297 |
| 2025-03-18 |
31.3550 |
0.6434 EOS |
31.3550 |
30.2101 |
32.5000 |
32.5000 |
| 2025-03-16 |
30.2101 |
0.7182 EOS |
30.2101 |
30.2100 |
30.2101 |
30.2101 |
| 2025-03-15 |
34.0612 |
136.8741 EOS |
34.0612 |
30.2100 |
37.9123 |
32.3641 |
| 2025-03-14 |
32.6350 |
70.9686 EOS |
32.6350 |
32.3700 |
32.9000 |
32.9000 |
| 2025-03-13 |
31.5500 |
26.7449 EOS |
31.5500 |
30.2000 |
32.9000 |
32.9000 |
| 2025-03-12 |
31.5500 |
11.9594 EOS |
31.5500 |
30.2000 |
32.9000 |
32.3700 |
| 2025-03-11 |
32.8696 |
103.1652 EOS |
32.8696 |
31.0000 |
34.7392 |
31.0000 |
| 2025-03-10 |
33.5600 |
127.3824 EOS |
33.5600 |
31.4200 |
35.7000 |
31.4200 |
| 2025-03-09 |
32.3700 |
0.4786 EOS |
32.3700 |
32.3700 |
32.3700 |
32.3700 |
| 2025-03-08 |
32.3700 |
0.4023 EOS |
32.3700 |
32.3700 |
32.3700 |
32.3700 |
| 2025-03-07 |
32.3700 |
1.1789 EOS |
32.3700 |
32.3700 |
32.3700 |
32.3700 |
| 2025-03-06 |
32.6350 |
0.2781 EOS |
32.6350 |
32.3700 |
32.9000 |
32.9000 |
| 2025-03-05 |
33.3850 |
2.0917 EOS |
33.3850 |
32.3700 |
34.4000 |
32.3700 |
| 2025-03-04 |
34.3995 |
1.0133 EOS |
34.3995 |
34.3990 |
34.4000 |
34.4000 |
| 2025-03-03 |
33.8500 |
0.0965 EOS |
33.8500 |
33.3000 |
34.4000 |
34.3990 |
| 2025-03-02 |
33.8000 |
21.4842 EOS |
33.8000 |
32.9000 |
34.7000 |
34.3990 |