Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
151.5500 |
114.1654 EOS |
151.5500 |
139.0000 |
164.1000 |
164.0000 |
| 2019-02-07 |
143.7986 |
10.5971 EOS |
143.7986 |
139.0100 |
148.5871 |
139.0100 |
| 2019-02-06 |
143.7936 |
61.9731 EOS |
143.7936 |
139.0000 |
148.5872 |
139.0000 |
| 2019-02-05 |
147.5500 |
38.9386 EOS |
147.5500 |
141.1000 |
154.0000 |
148.5872 |
| 2019-02-04 |
147.0486 |
40.4798 EOS |
147.0486 |
140.0866 |
154.0106 |
141.3276 |
| 2019-02-03 |
147.9562 |
59.5616 EOS |
147.9562 |
140.1919 |
155.7205 |
140.1919 |
| 2019-02-02 |
147.9003 |
26.2286 EOS |
147.9003 |
140.5000 |
155.3006 |
145.8358 |
| 2019-02-01 |
148.1804 |
27.7715 EOS |
148.1804 |
140.5000 |
155.8607 |
140.5000 |