Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
263.4379 |
143.4359 EOS |
263.4379 |
249.0000 |
277.8758 |
277.8758 |
| 2019-08-01 |
255.4690 |
29.6600 EOS |
255.4690 |
250.9381 |
260.0000 |
258.2476 |
| 2019-07-31 |
260.7015 |
17.8431 EOS |
260.7015 |
246.3368 |
275.0662 |
252.3281 |
| 2019-07-30 |
258.8545 |
20.6817 EOS |
258.8545 |
241.0000 |
276.7090 |
248.1888 |
| 2019-07-29 |
260.1267 |
131.5429 EOS |
260.1267 |
241.9004 |
278.3530 |
276.7090 |
| 2019-07-28 |
234.6384 |
67.6707 EOS |
234.6384 |
219.2767 |
250.0000 |
241.6290 |
| 2019-07-27 |
228.0212 |
423.3364 EOS |
228.0212 |
201.0000 |
255.0424 |
240.0000 |
| 2019-07-26 |
209.0000 |
172.9809 EOS |
209.0000 |
201.0000 |
217.0000 |
206.0000 |
| 2019-07-25 |
215.1850 |
374.6573 EOS |
215.1850 |
206.5000 |
223.8700 |
206.5000 |
| 2019-07-24 |
215.3286 |
90.3487 EOS |
215.3286 |
201.0000 |
229.6572 |
210.1000 |
| 2019-07-23 |
213.0000 |
155.7304 EOS |
213.0000 |
206.0000 |
220.0000 |
220.0000 |
| 2019-07-22 |
216.2827 |
255.8300 EOS |
216.2827 |
211.3300 |
221.2355 |
220.0000 |
| 2019-07-21 |
229.6581 |
441.3527 EOS |
229.6581 |
215.0000 |
244.3162 |
215.0000 |
| 2019-07-20 |
227.1327 |
128.3214 EOS |
227.1327 |
210.8037 |
243.4617 |
237.0000 |
| 2019-07-19 |
220.5000 |
78.1382 EOS |
220.5000 |
210.0000 |
231.0000 |
210.0000 |
| 2019-07-18 |
214.1976 |
113.1648 EOS |
214.1976 |
196.3962 |
231.9989 |
215.0959 |
| 2019-07-17 |
196.9310 |
1,299.6574 EOS |
196.9310 |
145.1003 |
248.7617 |
201.0001 |
| 2019-07-16 |
249.9994 |
311.7139 EOS |
249.9994 |
209.1990 |
290.7999 |
233.8839 |
| 2019-07-15 |
280.4486 |
67.8899 EOS |
280.4486 |
262.0000 |
298.8971 |
293.5490 |
| 2019-07-14 |
288.5000 |
239.1202 EOS |
288.5000 |
272.0000 |
305.0000 |
273.0000 |
| 2019-07-13 |
305.0550 |
73.2865 EOS |
305.0550 |
300.0000 |
310.1100 |
300.0000 |
| 2019-07-12 |
301.8880 |
133.7373 EOS |
301.8880 |
291.0100 |
312.7660 |
302.0000 |
| 2019-07-11 |
326.2692 |
239.9587 EOS |
326.2692 |
300.5384 |
352.0000 |
325.0000 |
| 2019-07-10 |
349.5499 |
162.1790 EOS |
349.5499 |
329.1000 |
369.9998 |
329.1000 |
| 2019-07-09 |
358.1331 |
87.1914 EOS |
358.1331 |
346.2664 |
369.9998 |
347.9000 |
| 2019-07-08 |
352.6000 |
45.9231 EOS |
352.6000 |
335.2000 |
370.0000 |
368.0000 |
| 2019-07-07 |
358.6080 |
106.7340 EOS |
358.6080 |
335.2000 |
382.0160 |
355.3000 |
| 2019-07-06 |
348.5005 |
7.4167 EOS |
348.5005 |
347.0000 |
350.0010 |
348.0000 |
| 2019-07-05 |
360.7480 |
41.3903 EOS |
360.7480 |
345.4961 |
376.0000 |
345.4961 |
| 2019-07-04 |
356.6398 |
30.4746 EOS |
356.6398 |
340.0000 |
373.2796 |
373.2796 |
| 2019-07-03 |
356.5555 |
42.4408 EOS |
356.5555 |
336.1111 |
377.0000 |
370.0000 |
| 2019-07-02 |
348.4940 |
217.9127 EOS |
348.4940 |
322.9880 |
374.0000 |
336.4206 |
| 2019-07-01 |
337.8313 |
192.9746 EOS |
337.8313 |
307.5000 |
368.1626 |
349.9500 |
| 2019-06-30 |
356.3443 |
68.7880 EOS |
356.3443 |
335.0000 |
377.6887 |
353.8733 |
| 2019-06-29 |
361.7150 |
292.1954 EOS |
361.7150 |
350.0000 |
373.4299 |
365.0727 |
| 2019-06-28 |
347.2150 |
150.7308 EOS |
347.2150 |
321.0000 |
373.4299 |
373.4299 |
| 2019-06-27 |
352.8995 |
816.2083 EOS |
352.8995 |
315.0000 |
390.7990 |
334.0100 |
| 2019-06-26 |
381.0300 |
639.4692 EOS |
381.0300 |
360.0600 |
402.0000 |
367.3253 |
| 2019-06-25 |
358.0670 |
692.1912 EOS |
358.0670 |
318.0000 |
398.1340 |
385.0000 |
| 2019-06-24 |
379.0000 |
575.4745 EOS |
379.0000 |
318.0000 |
440.0000 |
380.0532 |
| 2019-06-23 |
366.5000 |
189.0046 EOS |
366.5000 |
349.0000 |
384.0000 |
349.0000 |
| 2019-06-22 |
372.1000 |
664.8092 EOS |
372.1000 |
360.0000 |
384.2000 |
373.0000 |
| 2019-06-21 |
374.5000 |
63.7366 EOS |
374.5000 |
365.0000 |
384.0000 |
371.0000 |
| 2019-06-20 |
381.0000 |
20.1727 EOS |
381.0000 |
374.0000 |
388.0000 |
387.4662 |
| 2019-06-19 |
387.0000 |
47.7946 EOS |
387.0000 |
374.0000 |
400.0000 |
399.8944 |
| 2019-06-18 |
398.5005 |
86.3715 EOS |
398.5005 |
384.0010 |
413.0000 |
384.0010 |
| 2019-06-17 |
395.0000 |
64.4259 EOS |
395.0000 |
382.0000 |
408.0000 |
407.8999 |
| 2019-06-16 |
387.2419 |
136.0418 EOS |
387.2419 |
364.4838 |
410.0000 |
378.8911 |
| 2019-06-15 |
374.0000 |
115.6508 EOS |
374.0000 |
364.0000 |
384.0000 |
384.0000 |
| 2019-06-14 |
376.6211 |
91.0166 EOS |
376.6211 |
364.0000 |
389.2423 |
364.0000 |