Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
10.3635 |
4.0115 ENJ |
10.3635 |
9.8300 |
10.8970 |
10.8970 |
| 2020-04-25 |
9.8300 |
0.0068 ENJ |
9.8300 |
9.8300 |
9.8300 |
9.8300 |
| 2020-04-24 |
9.3833 |
1.9971 ENJ |
9.3833 |
9.3833 |
9.3833 |
9.3833 |
| 2020-04-23 |
8.8517 |
14.7359 ENJ |
8.8517 |
8.8136 |
8.8898 |
8.8898 |
| 2020-04-22 |
8.2095 |
122.4274 ENJ |
8.2095 |
7.8000 |
8.6191 |
7.8000 |
| 2020-04-21 |
8.2943 |
53.9176 ENJ |
8.2943 |
7.6990 |
8.8897 |
8.7830 |
| 2020-04-20 |
7.6969 |
36.6827 ENJ |
7.6969 |
7.6358 |
7.7580 |
7.6990 |
| 2020-04-19 |
7.0449 |
47.5442 ENJ |
7.0449 |
7.0309 |
7.0589 |
7.0589 |
| 2020-04-18 |
7.5157 |
1.4563 ENJ |
7.5157 |
7.5157 |
7.5157 |
7.5157 |
| 2020-04-17 |
7.5350 |
0.0000 ENJ |
7.5350 |
7.5350 |
7.5350 |
7.5350 |
| 2020-04-16 |
7.5210 |
10.3841 ENJ |
7.5210 |
7.5071 |
7.5350 |
7.5350 |
| 2020-04-15 |
7.0514 |
40.8340 ENJ |
7.0514 |
6.9522 |
7.1507 |
7.1507 |
| 2020-04-14 |
6.9522 |
339.3564 ENJ |
6.9522 |
6.9522 |
6.9522 |
6.9522 |
| 2020-04-13 |
6.9522 |
0.0331 ENJ |
6.9522 |
6.9522 |
6.9522 |
6.9522 |
| 2020-04-12 |
6.9522 |
0.0043 ENJ |
6.9522 |
6.9522 |
6.9522 |
6.9522 |
| 2020-04-11 |
6.9095 |
0.8127 ENJ |
6.9095 |
6.8668 |
6.9522 |
6.9522 |
| 2020-04-10 |
6.8509 |
1.8157 ENJ |
6.8509 |
6.7496 |
6.9522 |
6.9522 |
| 2020-04-09 |
7.3207 |
0.0000 ENJ |
7.3207 |
7.3207 |
7.3207 |
7.3207 |
| 2020-04-08 |
8.5753 |
247.1404 ENJ |
8.5753 |
7.3207 |
9.8300 |
7.3207 |
| 2020-04-07 |
7.3829 |
0.0000 ENJ |
7.3829 |
7.3829 |
7.3829 |
7.3829 |
| 2020-04-06 |
7.3829 |
0.0000 ENJ |
7.3829 |
7.3829 |
7.3829 |
7.3829 |
| 2020-04-05 |
7.3829 |
0.0000 ENJ |
7.3829 |
7.3829 |
7.3829 |
7.3829 |
| 2020-04-04 |
7.3829 |
54.5685 ENJ |
7.3829 |
7.3829 |
7.3829 |
7.3829 |
| 2020-04-03 |
7.5774 |
0.0000 ENJ |
7.5774 |
7.5774 |
7.5774 |
7.5774 |
| 2020-04-02 |
7.5774 |
15.1843 ENJ |
7.5774 |
7.5774 |
7.5774 |
7.5774 |
| 2020-04-01 |
7.5170 |
0.0000 ENJ |
7.5170 |
7.5170 |
7.5170 |
7.5170 |
| 2020-03-31 |
7.5170 |
13.3818 ENJ |
7.5170 |
7.5170 |
7.5170 |
7.5170 |
| 2020-03-30 |
7.0654 |
0.0000 ENJ |
7.0654 |
7.0654 |
7.0654 |
7.0654 |
| 2020-03-29 |
7.0654 |
12.6389 ENJ |
7.0654 |
7.0654 |
7.0654 |
7.0654 |
| 2020-03-28 |
7.0654 |
12.6389 ENJ |
7.0654 |
7.0654 |
7.0654 |
7.0654 |
| 2020-03-27 |
6.4468 |
0.0000 ENJ |
6.4468 |
6.4468 |
6.4468 |
6.4468 |
| 2020-03-26 |
6.4468 |
0.0000 ENJ |
6.4468 |
6.4468 |
6.4468 |
6.4468 |
| 2020-03-24 |
6.3609 |
8.9154 ENJ |
6.3609 |
6.2749 |
6.4468 |
6.4468 |
| 2020-03-23 |
6.0000 |
0.0000 ENJ |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-03-22 |
6.7461 |
599.1200 ENJ |
6.7461 |
6.0000 |
7.4922 |
6.0000 |
| 2020-03-21 |
6.2359 |
3.2890 ENJ |
6.2359 |
6.2359 |
6.2359 |
6.2359 |
| 2020-03-20 |
7.1311 |
21.4933 ENJ |
7.1311 |
7.0845 |
7.1777 |
7.0845 |
| 2020-03-19 |
5.9558 |
109.3988 ENJ |
5.9558 |
5.5229 |
6.3886 |
6.3886 |
| 2020-03-18 |
4.2689 |
1.2180 ENJ |
4.2689 |
4.1385 |
4.3994 |
4.3994 |
| 2020-03-17 |
3.8243 |
0.4334 ENJ |
3.8243 |
3.7873 |
3.8614 |
3.7873 |
| 2020-03-16 |
4.3750 |
72.7382 ENJ |
4.3750 |
3.7500 |
5.0000 |
3.7500 |
| 2020-03-15 |
5.0000 |
300.0707 ENJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-03-14 |
4.2848 |
2.1364 ENJ |
4.2848 |
4.2848 |
4.2848 |
4.2848 |
| 2020-03-13 |
4.2377 |
10.2408 ENJ |
4.2377 |
3.9146 |
4.5607 |
4.2848 |
| 2020-03-12 |
6.0617 |
90.5662 ENJ |
6.0617 |
4.8787 |
7.2447 |
4.8787 |
| 2020-03-11 |
6.7279 |
26.7864 ENJ |
6.7279 |
6.6369 |
6.8188 |
6.6369 |
| 2020-03-10 |
6.7991 |
0.0000 ENJ |
6.7991 |
6.7991 |
6.7991 |
6.7991 |
| 2020-03-09 |
6.8219 |
16.0815 ENJ |
6.8219 |
6.5991 |
7.0447 |
6.7991 |
| 2020-03-08 |
7.0467 |
50.0000 ENJ |
7.0467 |
7.0467 |
7.0467 |
7.0467 |
| 2020-03-06 |
7.1371 |
0.0000 ENJ |
7.1371 |
7.1371 |
7.1371 |
7.1371 |