Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
139.8110 |
3.3910 ENJ |
139.8110 |
133.8977 |
145.7243 |
145.7243 |
| 2022-02-05 |
131.9701 |
0.0204 ENJ |
131.9701 |
127.3645 |
136.5757 |
136.5757 |
| 2022-02-04 |
126.4343 |
0.0023 ENJ |
126.4343 |
124.8672 |
128.0013 |
128.0013 |
| 2022-02-03 |
129.0301 |
0.0234 ENJ |
129.0301 |
125.4915 |
132.5687 |
125.4915 |
| 2022-02-02 |
133.2382 |
0.0066 ENJ |
133.2382 |
131.9092 |
134.5672 |
131.9092 |
| 2022-02-01 |
136.2823 |
0.0012 ENJ |
136.2823 |
135.3061 |
137.2585 |
135.3061 |
| 2022-01-31 |
133.9313 |
0.0000 ENJ |
133.9313 |
133.9313 |
133.9313 |
133.9313 |
| 2022-01-30 |
132.2885 |
0.0320 ENJ |
132.2885 |
128.0013 |
136.5757 |
133.9313 |
| 2022-01-29 |
128.0026 |
0.5286 ENJ |
128.0026 |
124.7524 |
131.2529 |
127.3645 |
| 2022-01-28 |
131.2529 |
0.0000 ENJ |
131.2529 |
131.2529 |
131.2529 |
131.2529 |
| 2022-01-27 |
131.2529 |
0.0002 ENJ |
131.2529 |
131.2529 |
131.2529 |
131.2529 |
| 2022-01-26 |
131.9795 |
0.0639 ENJ |
131.9795 |
127.3833 |
136.5757 |
133.8779 |
| 2022-01-25 |
125.4915 |
0.0000 ENJ |
125.4915 |
125.4915 |
125.4915 |
125.4915 |
| 2022-01-24 |
127.7112 |
0.0119 ENJ |
127.7112 |
125.4915 |
129.9310 |
125.4915 |
| 2022-01-23 |
129.4737 |
0.5404 ENJ |
129.4737 |
121.0027 |
137.9448 |
126.1190 |
| 2022-01-22 |
132.9581 |
45.7927 ENJ |
132.9581 |
117.7407 |
148.1755 |
122.4007 |
| 2022-01-21 |
153.1221 |
164.0304 ENJ |
153.1221 |
138.6550 |
167.5892 |
138.6550 |
| 2022-01-20 |
172.6758 |
2.9924 ENJ |
172.6758 |
170.9662 |
174.3855 |
171.0004 |
| 2022-01-19 |
172.7630 |
2.2396 ENJ |
172.7630 |
171.0004 |
174.5256 |
174.5256 |
| 2022-01-18 |
174.5103 |
0.4939 ENJ |
174.5103 |
170.9662 |
178.0544 |
171.9233 |
| 2022-01-17 |
177.9703 |
0.0000 ENJ |
177.9703 |
177.9703 |
177.9703 |
177.9703 |
| 2022-01-16 |
177.9703 |
3.0000 ENJ |
177.9703 |
177.9703 |
177.9703 |
177.9703 |
| 2022-01-15 |
178.2025 |
0.0000 ENJ |
178.2025 |
178.2025 |
178.2025 |
178.2025 |
| 2022-01-14 |
180.3105 |
2.1931 ENJ |
180.3105 |
178.2025 |
182.4185 |
178.2025 |
| 2022-01-13 |
182.4643 |
3.0000 ENJ |
182.4643 |
182.4643 |
182.4643 |
182.4643 |
| 2022-01-12 |
175.0035 |
14.6001 ENJ |
175.0035 |
163.9402 |
186.0669 |
186.0669 |
| 2022-01-11 |
164.2585 |
3.6750 ENJ |
164.2585 |
162.6483 |
165.8687 |
165.8687 |
| 2022-01-10 |
165.1394 |
5.0859 ENJ |
165.1394 |
164.2789 |
166.0000 |
164.2789 |
| 2022-01-09 |
169.8583 |
19.1912 ENJ |
169.8583 |
166.1731 |
173.5435 |
166.1731 |
| 2022-01-08 |
172.7385 |
0.6008 ENJ |
172.7385 |
168.4271 |
177.0500 |
168.4271 |
| 2022-01-07 |
177.0405 |
0.0040 ENJ |
177.0405 |
177.0405 |
177.0405 |
177.0405 |
| 2022-01-06 |
180.6439 |
0.5616 ENJ |
180.6439 |
177.0405 |
184.2473 |
177.0405 |
| 2022-01-05 |
193.6628 |
0.0588 ENJ |
193.6628 |
190.7653 |
196.5603 |
190.7935 |
| 2022-01-04 |
188.2566 |
0.0311 ENJ |
188.2566 |
185.7480 |
190.7653 |
190.7653 |
| 2022-01-03 |
182.3230 |
0.0875 ENJ |
182.3230 |
177.0405 |
187.6055 |
187.6055 |
| 2022-01-02 |
178.3705 |
0.0632 ENJ |
178.3705 |
176.1597 |
180.5813 |
179.6829 |
| 2022-01-01 |
176.6133 |
0.0414 ENJ |
176.6133 |
174.4112 |
178.8153 |
177.8994 |
| 2021-12-31 |
167.1736 |
4.8634 ENJ |
167.1736 |
150.1000 |
184.2473 |
174.4112 |
| 2021-12-30 |
189.6424 |
0.3840 ENJ |
189.6424 |
184.2473 |
195.0375 |
184.2473 |
| 2021-12-29 |
197.1543 |
0.0827 ENJ |
197.1543 |
191.7474 |
202.5612 |
191.7474 |
| 2021-12-28 |
207.1749 |
0.0257 ENJ |
207.1749 |
203.5740 |
210.7758 |
210.7758 |
| 2021-12-27 |
206.6506 |
0.0207 ENJ |
206.6506 |
203.5740 |
209.7271 |
208.6837 |
| 2021-12-26 |
206.1289 |
0.0174 ENJ |
206.1289 |
203.5740 |
208.6837 |
208.6837 |
| 2021-12-25 |
202.0573 |
1.5123 ENJ |
202.0573 |
199.5529 |
204.5617 |
204.5617 |
| 2021-12-24 |
194.6965 |
0.0835 ENJ |
194.6965 |
188.8719 |
200.5211 |
200.5211 |
| 2021-12-23 |
190.1416 |
0.0440 ENJ |
190.1416 |
187.6055 |
192.6777 |
192.6777 |
| 2021-12-22 |
172.4252 |
18.9640 ENJ |
172.4252 |
157.8531 |
186.9972 |
186.9972 |
| 2021-12-21 |
165.0723 |
11.5715 ENJ |
165.0723 |
157.8531 |
172.2915 |
165.9013 |
| 2021-12-20 |
167.8971 |
4.2918 ENJ |
167.8971 |
163.5026 |
172.2915 |
172.2915 |
| 2021-12-19 |
169.2692 |
0.0000 ENJ |
169.2692 |
169.2692 |
169.2692 |
169.2692 |