Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
33.2949 |
0.0000 ENJ |
33.2949 |
33.2949 |
33.2949 |
33.2949 |
| 2023-03-12 |
33.2949 |
0.0000 ENJ |
33.2949 |
33.2949 |
33.2949 |
33.2949 |
| 2023-03-11 |
33.2949 |
0.0002 ENJ |
33.2949 |
33.2949 |
33.2949 |
33.2949 |
| 2023-03-10 |
32.3281 |
0.3729 ENJ |
32.3281 |
31.5221 |
33.1341 |
33.1341 |
| 2023-03-09 |
32.0051 |
11.1119 ENJ |
32.0051 |
31.3654 |
32.6447 |
32.4749 |
| 2023-03-08 |
33.5898 |
0.0000 ENJ |
33.5898 |
33.5898 |
33.5898 |
33.5898 |
| 2023-03-07 |
33.5898 |
0.0000 ENJ |
33.5898 |
33.5898 |
33.5898 |
33.5898 |
| 2023-03-06 |
34.0364 |
16.8940 ENJ |
34.0364 |
33.5898 |
34.4829 |
33.5898 |
| 2023-03-05 |
34.9779 |
0.5756 ENJ |
34.9779 |
34.6021 |
35.3537 |
34.6021 |
| 2023-03-04 |
36.6111 |
16.1193 ENJ |
36.6111 |
36.0661 |
37.1562 |
36.0661 |
| 2023-03-03 |
36.2549 |
22.2459 ENJ |
36.2549 |
35.3537 |
37.1562 |
36.4276 |
| 2023-03-02 |
36.6102 |
0.0360 ENJ |
36.6102 |
36.4276 |
36.7928 |
36.4276 |
| 2023-03-01 |
37.0692 |
0.0529 ENJ |
37.0692 |
36.9768 |
37.1617 |
36.9768 |
| 2023-02-28 |
37.1617 |
0.0175 ENJ |
37.1617 |
37.1617 |
37.1617 |
37.1617 |
| 2023-02-27 |
37.5154 |
0.2442 ENJ |
37.5154 |
37.1259 |
37.9049 |
37.8975 |
| 2023-02-26 |
37.4418 |
0.0546 ENJ |
37.4418 |
37.1617 |
37.7219 |
37.1617 |
| 2023-02-25 |
39.1911 |
14.4288 ENJ |
39.1911 |
37.7219 |
40.6604 |
37.7219 |
| 2023-02-24 |
41.3074 |
19.0261 ENJ |
41.3074 |
40.6149 |
42.0000 |
40.6604 |
| 2023-02-23 |
40.3344 |
29.0741 ENJ |
40.3344 |
38.6687 |
42.0000 |
41.4653 |
| 2023-02-22 |
38.2925 |
0.0857 ENJ |
38.2925 |
37.9105 |
38.6744 |
37.9105 |
| 2023-02-21 |
38.6735 |
0.0303 ENJ |
38.6735 |
38.2906 |
39.0564 |
38.2906 |
| 2023-02-20 |
37.7393 |
4.9585 ENJ |
37.7393 |
36.4223 |
39.0564 |
39.0564 |
| 2023-02-19 |
35.8813 |
0.0000 ENJ |
35.8813 |
35.8813 |
35.8813 |
35.8813 |
| 2023-02-18 |
35.8813 |
0.0000 ENJ |
35.8813 |
35.8813 |
35.8813 |
35.8813 |
| 2023-02-17 |
35.7921 |
0.0373 ENJ |
35.7921 |
35.7028 |
35.8813 |
35.8813 |
| 2023-02-16 |
34.9192 |
0.1914 ENJ |
34.9192 |
34.1356 |
35.7028 |
35.7028 |
| 2023-02-15 |
33.4663 |
0.0000 ENJ |
33.4663 |
33.4663 |
33.4663 |
33.4663 |
| 2023-02-14 |
33.4663 |
0.0200 ENJ |
33.4663 |
33.4663 |
33.4663 |
33.4663 |
| 2023-02-13 |
33.9725 |
0.0782 ENJ |
33.9725 |
33.6337 |
34.3114 |
33.6337 |
| 2023-02-12 |
34.3114 |
0.0000 ENJ |
34.3114 |
34.3114 |
34.3114 |
34.3114 |
| 2023-02-11 |
34.3972 |
0.0358 ENJ |
34.3972 |
34.3114 |
34.4829 |
34.3114 |
| 2023-02-10 |
35.0990 |
0.1685 ENJ |
35.0990 |
34.3114 |
35.8866 |
34.3114 |
| 2023-02-09 |
36.5098 |
7.4682 ENJ |
36.5098 |
36.4098 |
36.6098 |
36.6098 |
| 2023-02-08 |
36.6089 |
3.4076 ENJ |
36.6089 |
36.6080 |
36.6098 |
36.6098 |
| 2023-02-07 |
36.6098 |
0.0000 ENJ |
36.6098 |
36.6098 |
36.6098 |
36.6098 |
| 2023-02-06 |
36.6098 |
0.0000 ENJ |
36.6098 |
36.6098 |
36.6098 |
36.6098 |
| 2023-02-05 |
36.6098 |
0.0000 ENJ |
36.6098 |
36.6098 |
36.6098 |
36.6098 |
| 2023-02-04 |
36.7933 |
0.0530 ENJ |
36.7933 |
36.6098 |
36.9768 |
36.6098 |
| 2023-02-03 |
37.7163 |
0.0000 ENJ |
37.7163 |
37.7163 |
37.7163 |
37.7163 |
| 2023-02-02 |
36.4445 |
0.3718 ENJ |
36.4445 |
35.1726 |
37.7163 |
37.7163 |
| 2023-02-01 |
35.1726 |
0.0000 ENJ |
35.1726 |
35.1726 |
35.1726 |
35.1726 |
| 2023-01-31 |
35.1726 |
0.0000 ENJ |
35.1726 |
35.1726 |
35.1726 |
35.1726 |
| 2023-01-30 |
35.1726 |
0.0000 ENJ |
35.1726 |
35.1726 |
35.1726 |
35.1726 |
| 2023-01-29 |
35.1726 |
0.0000 ENJ |
35.1726 |
35.1726 |
35.1726 |
35.1726 |
| 2023-01-28 |
35.0851 |
0.0325 ENJ |
35.0851 |
34.9976 |
35.1726 |
35.1726 |
| 2023-01-27 |
32.5076 |
0.4849 ENJ |
32.5076 |
31.0494 |
33.9658 |
33.9658 |
| 2023-01-26 |
30.9168 |
0.0000 ENJ |
30.9168 |
30.9168 |
30.9168 |
30.9168 |
| 2023-01-25 |
30.9168 |
6.7202 ENJ |
30.9168 |
30.9168 |
30.9168 |
30.9168 |
| 2023-01-24 |
30.9168 |
2.5860 ENJ |
30.9168 |
30.9168 |
30.9168 |
30.9168 |
| 2023-01-23 |
30.9168 |
11.6600 ENJ |
30.9168 |
30.9168 |
30.9168 |
30.9168 |