Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
33.0100 |
0.0000 ENJ |
33.0100 |
33.0100 |
33.0100 |
33.0100 |
| 2024-02-25 |
36.8525 |
2.6330 ENJ |
36.8525 |
32.3915 |
41.3135 |
33.0100 |
| 2024-02-24 |
31.9109 |
0.0136 ENJ |
31.9109 |
31.7517 |
32.0700 |
32.0700 |
| 2024-02-23 |
31.1291 |
0.0000 ENJ |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2024-02-22 |
31.1291 |
0.0000 ENJ |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2024-02-21 |
31.7495 |
1.0000 ENJ |
31.7495 |
31.7495 |
31.7495 |
31.7495 |
| 2024-02-20 |
31.0535 |
0.1719 ENJ |
31.0535 |
30.2069 |
31.9000 |
31.1385 |
| 2024-02-19 |
30.8217 |
0.0356 ENJ |
30.8217 |
30.2069 |
31.4366 |
31.4366 |
| 2024-02-18 |
29.9071 |
0.0000 ENJ |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2024-02-17 |
29.9071 |
0.0045 ENJ |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2024-02-16 |
29.9071 |
0.0045 ENJ |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2024-02-15 |
28.2901 |
8.1887 ENJ |
28.2901 |
28.1282 |
28.4521 |
28.4521 |
| 2024-02-14 |
27.7637 |
1.0577 ENJ |
27.7637 |
27.3992 |
28.1282 |
28.1282 |
| 2024-02-13 |
28.1282 |
0.2360 ENJ |
28.1282 |
28.1282 |
28.1282 |
28.1282 |
| 2024-02-12 |
28.5339 |
1.1032 ENJ |
28.5339 |
27.0678 |
30.0000 |
28.1282 |
| 2024-02-11 |
27.0599 |
0.0000 ENJ |
27.0599 |
27.0599 |
27.0599 |
27.0599 |
| 2024-02-10 |
27.0599 |
0.0000 ENJ |
27.0599 |
27.0599 |
27.0599 |
27.0599 |
| 2024-02-09 |
27.0599 |
0.0425 ENJ |
27.0599 |
27.0599 |
27.0599 |
27.0599 |
| 2024-02-08 |
26.8029 |
0.0000 ENJ |
26.8029 |
26.8029 |
26.8029 |
26.8029 |
| 2024-02-07 |
26.5346 |
3.9489 ENJ |
26.5346 |
26.0014 |
27.0678 |
26.8029 |
| 2024-02-06 |
25.2536 |
0.0000 ENJ |
25.2536 |
25.2536 |
25.2536 |
25.2536 |
| 2024-02-05 |
25.2536 |
0.0000 ENJ |
25.2536 |
25.2536 |
25.2536 |
25.2536 |
| 2024-02-04 |
25.2536 |
0.0000 ENJ |
25.2536 |
25.2536 |
25.2536 |
25.2536 |
| 2024-02-03 |
25.2536 |
0.0000 ENJ |
25.2536 |
25.2536 |
25.2536 |
25.2536 |
| 2024-02-02 |
25.2536 |
0.0032 ENJ |
25.2536 |
25.2536 |
25.2536 |
25.2536 |
| 2024-02-01 |
27.2872 |
7.3406 ENJ |
27.2872 |
25.2536 |
29.3207 |
25.2536 |
| 2024-01-31 |
27.2872 |
7.3406 ENJ |
27.2872 |
25.2536 |
29.3207 |
25.2536 |
| 2024-01-30 |
29.6146 |
0.0000 ENJ |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-01-29 |
29.6146 |
0.0005 ENJ |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-01-28 |
29.6146 |
0.0005 ENJ |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-01-27 |
29.6146 |
0.0000 ENJ |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-01-26 |
29.6146 |
0.0000 ENJ |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-01-25 |
29.6146 |
0.0000 ENJ |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-01-24 |
29.6146 |
0.0000 ENJ |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-01-23 |
29.6146 |
0.0000 ENJ |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-01-22 |
29.9108 |
13.7210 ENJ |
29.9108 |
29.6146 |
30.2069 |
29.6146 |
| 2024-01-21 |
30.2069 |
0.0072 ENJ |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2024-01-20 |
29.8983 |
0.0000 ENJ |
29.8983 |
29.8983 |
29.8983 |
29.8983 |
| 2024-01-19 |
29.8983 |
0.0359 ENJ |
29.8983 |
29.8983 |
29.8983 |
29.8983 |
| 2024-01-18 |
29.8983 |
0.0006 ENJ |
29.8983 |
29.8983 |
29.8983 |
29.8983 |
| 2024-01-17 |
29.8983 |
0.0682 ENJ |
29.8983 |
29.8983 |
29.8983 |
29.8983 |
| 2024-01-16 |
29.8983 |
1.7092 ENJ |
29.8983 |
29.8983 |
29.8983 |
29.8983 |
| 2024-01-15 |
29.8983 |
65.1757 ENJ |
29.8983 |
29.8983 |
29.8983 |
29.8983 |
| 2024-01-14 |
29.4684 |
74.4449 ENJ |
29.4684 |
29.0384 |
29.8983 |
29.8983 |
| 2024-01-13 |
29.4226 |
5.5685 ENJ |
29.4226 |
28.8794 |
29.9659 |
29.3071 |
| 2024-01-12 |
29.0268 |
0.0164 ENJ |
29.0268 |
28.7373 |
29.3164 |
29.3164 |
| 2024-01-11 |
28.3137 |
0.0245 ENJ |
28.3137 |
27.8901 |
28.7373 |
28.7373 |
| 2024-01-10 |
27.6132 |
0.0000 ENJ |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-01-09 |
27.4762 |
0.0173 ENJ |
27.4762 |
27.3392 |
27.6132 |
27.6132 |
| 2024-01-08 |
27.4967 |
0.2599 ENJ |
27.4967 |
26.5371 |
28.4563 |
26.5371 |