Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
24.6392 |
1.2795 ENJ |
24.6392 |
23.7793 |
25.4991 |
24.2535 |
| 2023-11-17 |
26.2621 |
7.6155 ENJ |
26.2621 |
26.2621 |
26.2621 |
26.2621 |
| 2023-11-16 |
26.2698 |
0.0088 ENJ |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-15 |
25.4991 |
0.0000 ENJ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-11-14 |
26.8224 |
15.0163 ENJ |
26.8224 |
25.7547 |
27.8901 |
26.0129 |
| 2023-11-13 |
27.6166 |
14.5001 ENJ |
27.6166 |
27.3432 |
27.8901 |
27.3432 |
| 2023-11-12 |
27.3392 |
0.0000 ENJ |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2023-11-11 |
27.3392 |
0.0087 ENJ |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2023-11-10 |
27.0671 |
11.0922 ENJ |
27.0671 |
26.8031 |
27.3311 |
27.3311 |
| 2023-11-09 |
27.3486 |
0.0403 ENJ |
27.3486 |
26.8031 |
27.8942 |
26.8031 |
| 2023-11-08 |
28.2872 |
3.7269 ENJ |
28.2872 |
28.1182 |
28.4563 |
28.1182 |
| 2023-11-07 |
28.3193 |
0.0441 ENJ |
28.3193 |
27.6132 |
29.0254 |
29.0254 |
| 2023-11-06 |
26.8391 |
1.0167 ENJ |
26.8391 |
26.3390 |
27.3392 |
27.3392 |
| 2023-11-05 |
26.0104 |
0.0268 ENJ |
26.0104 |
25.7509 |
26.2698 |
26.2698 |
| 2023-11-04 |
25.4953 |
0.0300 ENJ |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-11-03 |
25.3619 |
0.0000 ENJ |
25.3619 |
25.3619 |
25.3619 |
25.3619 |
| 2023-11-02 |
24.8084 |
0.2248 ENJ |
24.8084 |
24.2549 |
25.3619 |
25.3619 |
| 2023-11-01 |
23.7793 |
0.0000 ENJ |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-10-31 |
24.8904 |
1.6595 ENJ |
24.8904 |
23.7793 |
26.0014 |
23.7793 |
| 2023-10-30 |
25.6453 |
2.8382 ENJ |
25.6453 |
24.9917 |
26.2989 |
25.2460 |
| 2023-10-29 |
24.2636 |
0.0000 ENJ |
24.2636 |
24.2636 |
24.2636 |
24.2636 |
| 2023-10-28 |
24.2636 |
0.0000 ENJ |
24.2636 |
24.2636 |
24.2636 |
24.2636 |
| 2023-10-27 |
24.5589 |
1.8541 ENJ |
24.5589 |
24.2636 |
24.8541 |
24.2636 |
| 2023-10-26 |
23.4463 |
1.3743 ENJ |
23.4463 |
22.3946 |
24.4981 |
24.0250 |
| 2023-10-25 |
21.8455 |
0.0385 ENJ |
21.8455 |
21.5186 |
22.1723 |
22.1723 |
| 2023-10-24 |
21.3589 |
0.0000 ENJ |
21.3589 |
21.3589 |
21.3589 |
21.3589 |
| 2023-10-23 |
21.3589 |
0.0000 ENJ |
21.3589 |
21.3589 |
21.3589 |
21.3589 |
| 2023-10-22 |
21.3589 |
0.0000 ENJ |
21.3589 |
21.3589 |
21.3589 |
21.3589 |
| 2023-10-21 |
21.3589 |
1.0000 ENJ |
21.3589 |
21.3589 |
21.3589 |
21.3589 |
| 2023-10-20 |
21.1697 |
14.7952 ENJ |
21.1697 |
21.0794 |
21.2600 |
21.0794 |
| 2023-10-19 |
21.4988 |
6.1218 ENJ |
21.4988 |
21.2600 |
21.7375 |
21.2600 |
| 2023-10-18 |
21.9555 |
0.0000 ENJ |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-17 |
21.9555 |
0.0000 ENJ |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-16 |
21.9555 |
0.0000 ENJ |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-15 |
21.9555 |
0.0000 ENJ |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-14 |
21.9555 |
0.0000 ENJ |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-13 |
21.9555 |
0.0101 ENJ |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-12 |
22.2867 |
0.0199 ENJ |
22.2867 |
22.1756 |
22.3979 |
22.1756 |
| 2023-10-11 |
23.0749 |
0.0000 ENJ |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2023-10-10 |
23.0749 |
0.0000 ENJ |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2023-10-09 |
22.7347 |
0.1201 ENJ |
22.7347 |
22.3946 |
23.0749 |
23.0749 |
| 2023-10-08 |
22.2990 |
0.0000 ENJ |
22.2990 |
22.2990 |
22.2990 |
22.2990 |
| 2023-10-07 |
22.2990 |
0.0000 ENJ |
22.2990 |
22.2990 |
22.2990 |
22.2990 |
| 2023-10-06 |
22.2990 |
0.0000 ENJ |
22.2990 |
22.2990 |
22.2990 |
22.2990 |
| 2023-10-05 |
22.2990 |
0.0000 ENJ |
22.2990 |
22.2990 |
22.2990 |
22.2990 |
| 2023-10-04 |
22.2990 |
0.0000 ENJ |
22.2990 |
22.2990 |
22.2990 |
22.2990 |
| 2023-10-03 |
22.2990 |
0.0000 ENJ |
22.2990 |
22.2990 |
22.2990 |
22.2990 |
| 2023-10-02 |
22.2990 |
7.0660 ENJ |
22.2990 |
22.2990 |
22.2990 |
22.2990 |
| 2023-10-01 |
22.2360 |
0.0449 ENJ |
22.2360 |
22.1723 |
22.2998 |
22.2998 |
| 2023-09-30 |
22.2512 |
1.2735 ENJ |
22.2512 |
21.6633 |
22.8391 |
21.6633 |