Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
39.3471 |
0.0045 ENJ |
39.3471 |
39.1509 |
39.5434 |
39.5434 |
| 2024-04-15 |
38.0023 |
0.0002 ENJ |
38.0023 |
38.0023 |
38.0023 |
38.0023 |
| 2024-04-14 |
38.0024 |
0.0000 ENJ |
38.0024 |
38.0024 |
38.0024 |
38.0024 |
| 2024-04-13 |
38.1937 |
1.0071 ENJ |
38.1937 |
37.6252 |
38.7623 |
38.0024 |
| 2024-04-12 |
39.1859 |
5.7559 ENJ |
39.1859 |
37.6213 |
40.7506 |
37.6252 |
| 2024-04-11 |
41.9700 |
0.0000 ENJ |
41.9700 |
41.9700 |
41.9700 |
41.9700 |
| 2024-04-10 |
41.3665 |
1.2191 ENJ |
41.3665 |
40.7629 |
41.9700 |
41.9700 |
| 2024-04-09 |
41.2975 |
0.7534 ENJ |
41.2975 |
41.0293 |
41.5656 |
41.5656 |
| 2024-04-08 |
40.5545 |
17.8193 ENJ |
40.5545 |
40.3462 |
40.7629 |
40.3462 |
| 2024-04-07 |
40.9968 |
16.0458 ENJ |
40.9968 |
40.3462 |
41.6474 |
40.3462 |
| 2024-04-06 |
40.7506 |
0.0000 ENJ |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-05 |
41.1977 |
2.0102 ENJ |
41.1977 |
40.7506 |
41.6448 |
40.7506 |
| 2024-04-04 |
41.5718 |
0.0000 ENJ |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-04-03 |
41.5718 |
0.0045 ENJ |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-04-02 |
42.4116 |
1.1138 ENJ |
42.4116 |
41.9885 |
42.8346 |
42.0291 |
| 2024-04-01 |
43.2662 |
0.0145 ENJ |
43.2662 |
42.8346 |
43.6978 |
42.8346 |
| 2024-03-31 |
44.5783 |
0.0518 ENJ |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-03-30 |
44.1358 |
0.0000 ENJ |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-03-29 |
44.1358 |
0.0047 ENJ |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-03-28 |
44.5783 |
0.1025 ENJ |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-03-27 |
44.5783 |
0.0430 ENJ |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-03-26 |
44.8017 |
0.0244 ENJ |
44.8017 |
44.5783 |
45.0252 |
44.5783 |
| 2024-03-25 |
45.0252 |
0.0029 ENJ |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2024-03-24 |
46.1559 |
0.0015 ENJ |
46.1559 |
45.9257 |
46.3861 |
46.3861 |
| 2024-03-23 |
45.9280 |
0.0098 ENJ |
45.9280 |
45.4698 |
46.3861 |
46.3861 |
| 2024-03-22 |
45.0208 |
0.0101 ENJ |
45.0208 |
44.5717 |
45.4698 |
45.4698 |
| 2024-03-21 |
43.4788 |
0.0153 ENJ |
43.4788 |
42.8283 |
44.1293 |
44.1293 |
| 2024-03-20 |
42.8368 |
0.0337 ENJ |
42.8368 |
41.9823 |
43.6913 |
41.9885 |
| 2024-03-19 |
43.8043 |
1.2063 ENJ |
43.8043 |
40.7506 |
46.8580 |
40.7506 |
| 2024-03-18 |
47.3372 |
0.0173 ENJ |
47.3372 |
46.3929 |
48.2815 |
46.3929 |
| 2024-03-17 |
49.0099 |
0.0042 ENJ |
49.0099 |
48.7655 |
49.2543 |
48.7655 |
| 2024-03-16 |
51.0050 |
0.0073 ENJ |
51.0050 |
50.7506 |
51.2593 |
50.7506 |
| 2024-03-15 |
53.0971 |
0.1526 ENJ |
53.0971 |
51.7732 |
54.4209 |
51.7732 |
| 2024-03-14 |
56.6326 |
0.0229 ENJ |
56.6326 |
55.5175 |
57.7477 |
55.5175 |
| 2024-03-13 |
54.9733 |
0.1777 ENJ |
54.9733 |
53.8808 |
56.0658 |
56.0658 |
| 2024-03-12 |
53.2308 |
16.2408 ENJ |
53.2308 |
50.7506 |
55.7111 |
55.7111 |
| 2024-03-11 |
53.1300 |
16.2458 ENJ |
53.1300 |
50.7506 |
55.5093 |
54.9584 |
| 2024-03-10 |
53.2131 |
12.9409 ENJ |
53.2131 |
50.7151 |
55.7111 |
54.4129 |
| 2024-03-09 |
51.6199 |
1.7554 ENJ |
51.6199 |
48.2815 |
54.9584 |
53.8728 |
| 2024-03-08 |
48.0395 |
0.0130 ENJ |
48.0395 |
47.3208 |
48.7583 |
48.7583 |
| 2024-03-07 |
46.1730 |
0.0157 ENJ |
46.1730 |
45.0252 |
47.3208 |
47.3208 |
| 2024-03-06 |
45.2644 |
0.0355 ENJ |
45.2644 |
44.1358 |
46.3929 |
45.9257 |
| 2024-03-05 |
46.6498 |
9.3440 ENJ |
46.6498 |
45.0252 |
48.2743 |
45.0252 |
| 2024-03-04 |
46.0106 |
9.1299 ENJ |
46.0106 |
42.4032 |
49.6180 |
47.3278 |
| 2024-03-03 |
43.7109 |
0.2408 ENJ |
43.7109 |
42.4032 |
45.0185 |
44.5717 |
| 2024-03-02 |
42.8668 |
40.5512 ENJ |
42.8668 |
40.7151 |
45.0185 |
45.0185 |
| 2024-03-01 |
40.3216 |
0.6638 ENJ |
40.3216 |
39.9281 |
40.7151 |
40.7151 |
| 2024-02-29 |
38.0351 |
5.4408 ENJ |
38.0351 |
36.5268 |
39.5434 |
39.5434 |
| 2024-02-28 |
37.0650 |
0.0158 ENJ |
37.0650 |
36.5104 |
37.6195 |
37.6195 |
| 2024-02-27 |
35.1103 |
24.9117 ENJ |
35.1103 |
33.7101 |
36.5104 |
36.2763 |