Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
35.7892 |
0.0009 ENJ |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2024-06-04 |
35.0918 |
0.0073 ENJ |
35.0918 |
34.3944 |
35.7892 |
34.7392 |
| 2024-06-03 |
34.4192 |
0.1164 ENJ |
34.4192 |
33.0491 |
35.7892 |
34.7392 |
| 2024-06-02 |
35.7945 |
0.0000 ENJ |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-06-01 |
35.7945 |
0.0000 ENJ |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-05-31 |
35.7945 |
9.0000 ENJ |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-05-30 |
36.5104 |
0.0000 ENJ |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2024-05-29 |
34.9409 |
0.5016 ENJ |
34.9409 |
33.0000 |
36.8819 |
36.5104 |
| 2024-05-28 |
37.2516 |
0.0030 ENJ |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-05-27 |
37.2516 |
0.0000 ENJ |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-05-26 |
37.4356 |
0.0027 ENJ |
37.4356 |
37.2516 |
37.6195 |
37.2516 |
| 2024-05-25 |
37.6195 |
0.0000 ENJ |
37.6195 |
37.6195 |
37.6195 |
37.6195 |
| 2024-05-24 |
37.8109 |
0.0171 ENJ |
37.8109 |
37.6195 |
38.0023 |
37.6195 |
| 2024-05-23 |
38.7623 |
0.0000 ENJ |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2024-05-22 |
38.7623 |
0.0000 ENJ |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2024-05-21 |
38.3795 |
0.0170 ENJ |
38.3795 |
37.9966 |
38.7623 |
38.7623 |
| 2024-05-20 |
37.6195 |
0.0000 ENJ |
37.6195 |
37.6195 |
37.6195 |
37.6195 |
| 2024-05-19 |
37.6195 |
0.0000 ENJ |
37.6195 |
37.6195 |
37.6195 |
37.6195 |
| 2024-05-18 |
37.6195 |
0.0057 ENJ |
37.6195 |
37.6195 |
37.6195 |
37.6195 |
| 2024-05-17 |
37.2461 |
0.0000 ENJ |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2024-05-16 |
37.0613 |
0.0117 ENJ |
37.0613 |
36.8764 |
37.2461 |
37.2461 |
| 2024-05-15 |
34.9459 |
0.1541 ENJ |
34.9459 |
33.0100 |
36.8819 |
36.5104 |
| 2024-05-14 |
37.2516 |
2.6857 ENJ |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-05-13 |
37.2516 |
0.0000 ENJ |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-05-12 |
37.2516 |
0.0000 ENJ |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-05-11 |
37.2516 |
0.2679 ENJ |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-05-10 |
37.2516 |
0.0000 ENJ |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-05-09 |
37.2516 |
0.0000 ENJ |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-05-08 |
37.2516 |
0.0000 ENJ |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-05-07 |
37.4383 |
0.0024 ENJ |
37.4383 |
37.2516 |
37.6251 |
37.2516 |
| 2024-05-06 |
37.6251 |
0.0000 ENJ |
37.6251 |
37.6251 |
37.6251 |
37.6251 |
| 2024-05-05 |
37.6251 |
0.0000 ENJ |
37.6251 |
37.6251 |
37.6251 |
37.6251 |
| 2024-05-04 |
37.6251 |
0.0000 ENJ |
37.6251 |
37.6251 |
37.6251 |
37.6251 |
| 2024-05-03 |
37.6251 |
0.0000 ENJ |
37.6251 |
37.6251 |
37.6251 |
37.6251 |
| 2024-05-02 |
37.6251 |
0.0000 ENJ |
37.6251 |
37.6251 |
37.6251 |
37.6251 |
| 2024-05-01 |
38.1965 |
0.0221 ENJ |
38.1965 |
37.6251 |
38.7680 |
37.6251 |
| 2024-04-30 |
39.5434 |
0.0000 ENJ |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-04-29 |
39.5434 |
0.0000 ENJ |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-04-28 |
39.5434 |
0.0000 ENJ |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-04-27 |
39.5434 |
0.0000 ENJ |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-04-26 |
39.5434 |
0.0000 ENJ |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-04-25 |
39.5434 |
0.0000 ENJ |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-04-24 |
39.5434 |
12.6396 ENJ |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-04-23 |
39.1509 |
0.0000 ENJ |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-04-22 |
39.1509 |
0.0000 ENJ |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-04-21 |
39.1509 |
0.0000 ENJ |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-04-20 |
39.1509 |
0.0000 ENJ |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-04-19 |
36.6488 |
1.4077 ENJ |
36.6488 |
34.1467 |
39.1509 |
39.1509 |
| 2024-04-18 |
39.5434 |
0.0000 ENJ |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-04-17 |
39.5434 |
0.0000 ENJ |
39.5434 |
39.5434 |
39.5434 |
39.5434 |