Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
23.0442 |
0.0000 ENJ |
23.0442 |
23.0442 |
23.0442 |
23.0442 |
| 2024-09-13 |
23.1786 |
4.5519 ENJ |
23.1786 |
23.0442 |
23.3130 |
23.0442 |
| 2024-09-12 |
23.1786 |
4.5519 ENJ |
23.1786 |
23.0442 |
23.3130 |
23.0442 |
| 2024-09-11 |
24.7473 |
0.0000 ENJ |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-09-10 |
24.7473 |
0.0000 ENJ |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-09-09 |
24.7473 |
0.0000 ENJ |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-09-08 |
25.7732 |
0.0421 ENJ |
25.7732 |
24.7473 |
26.7991 |
24.7473 |
| 2024-09-07 |
25.7509 |
0.0000 ENJ |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2024-09-06 |
25.7509 |
0.0000 ENJ |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2024-09-05 |
25.3732 |
0.3075 ENJ |
25.3732 |
24.9954 |
25.7509 |
24.9954 |
| 2024-09-04 |
25.7509 |
0.0039 ENJ |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2024-09-03 |
25.0000 |
0.0000 ENJ |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-09-02 |
25.0000 |
0.0000 ENJ |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-09-01 |
25.0000 |
0.0000 ENJ |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-08-31 |
25.0000 |
0.0000 ENJ |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-08-30 |
32.6230 |
4.4908 ENJ |
32.6230 |
25.2460 |
40.0000 |
25.2460 |
| 2024-08-29 |
35.7765 |
1.0326 ENJ |
35.7765 |
32.3963 |
39.1567 |
32.3963 |
| 2024-08-28 |
40.0000 |
0.0000 ENJ |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-08-27 |
40.0000 |
0.0000 ENJ |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-08-26 |
40.0000 |
0.0000 ENJ |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-08-25 |
40.0000 |
0.0000 ENJ |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-08-24 |
39.5754 |
0.0251 ENJ |
39.5754 |
39.1509 |
40.0000 |
40.0000 |
| 2024-08-23 |
38.7623 |
0.0000 ENJ |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2024-08-22 |
38.7623 |
0.0000 ENJ |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2024-08-21 |
38.7623 |
0.0000 ENJ |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2024-08-20 |
38.7623 |
0.0000 ENJ |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2024-08-19 |
37.8194 |
0.0298 ENJ |
37.8194 |
36.8764 |
38.7623 |
38.7623 |
| 2024-08-18 |
36.8764 |
0.0000 ENJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-08-17 |
36.8764 |
0.0000 ENJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-08-16 |
36.8764 |
0.0000 ENJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-08-15 |
36.8764 |
0.0000 ENJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-08-14 |
36.8764 |
0.0000 ENJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-08-13 |
36.8764 |
0.0000 ENJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-08-12 |
36.8764 |
0.0000 ENJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-08-11 |
36.8764 |
0.0054 ENJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-08-10 |
35.7945 |
0.0000 ENJ |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-08-09 |
35.7945 |
0.0000 ENJ |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-08-08 |
35.7945 |
0.0000 ENJ |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-08-07 |
35.7945 |
0.0000 ENJ |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-08-06 |
35.7945 |
0.0000 ENJ |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-08-05 |
35.9739 |
0.0003 ENJ |
35.9739 |
35.7945 |
36.1534 |
35.7945 |
| 2024-08-04 |
36.7025 |
0.0176 ENJ |
36.7025 |
36.1534 |
37.2516 |
36.1534 |
| 2024-08-03 |
37.6269 |
0.0166 ENJ |
37.6269 |
37.2516 |
38.0023 |
37.2516 |
| 2024-08-01 |
39.1509 |
0.0000 ENJ |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-07-31 |
39.1509 |
0.0000 ENJ |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-07-30 |
39.1509 |
0.0000 ENJ |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-07-29 |
39.1509 |
0.0000 ENJ |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-07-28 |
39.1509 |
0.0000 ENJ |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-07-27 |
39.1509 |
0.0000 ENJ |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-07-26 |
39.1509 |
0.0000 ENJ |
39.1509 |
39.1509 |
39.1509 |
39.1509 |