Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
1.7900 RUB |
162.8858 ELITE |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
| 2022-03-17 |
1.8400 RUB |
0.0000 ELITE |
1.8400 RUB |
1.8400 RUB |
1.8400 RUB |
1.8400 RUB |
| 2022-03-16 |
1.5575 RUB |
262.4079 ELITE |
1.5575 RUB |
1.2250 RUB |
1.8900 RUB |
1.8400 RUB |
| 2022-03-15 |
1.9400 RUB |
0.0000 ELITE |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
| 2022-03-14 |
1.9400 RUB |
0.0000 ELITE |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
| 2022-03-13 |
1.9400 RUB |
0.0000 ELITE |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
| 2022-03-12 |
2.4700 RUB |
2.7101 ELITE |
2.4700 RUB |
1.9400 RUB |
3.0000 RUB |
1.9400 RUB |
| 2022-03-11 |
3.7250 RUB |
6.0779 ELITE |
3.7250 RUB |
3.0000 RUB |
4.4500 RUB |
3.0000 RUB |
| 2022-03-10 |
3.4500 RUB |
680.1453 ELITE |
3.4500 RUB |
2.8000 RUB |
4.1000 RUB |
3.0000 RUB |
| 2022-03-09 |
2.0500 RUB |
1,549.7984 ELITE |
2.0500 RUB |
1.3000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-03-08 |
1.8025 RUB |
412.3465 ELITE |
1.8025 RUB |
1.1650 RUB |
2.4400 RUB |
2.3200 RUB |
| 2022-03-07 |
1.6200 RUB |
1,699.6200 ELITE |
1.6200 RUB |
1.1000 RUB |
2.1400 RUB |
1.9900 RUB |
| 2022-03-06 |
1.7050 RUB |
3.8933 ELITE |
1.7050 RUB |
1.6200 RUB |
1.7900 RUB |
1.7900 RUB |
| 2022-03-05 |
1.4675 RUB |
532.4728 ELITE |
1.4675 RUB |
0.9950 RUB |
1.9400 RUB |
1.6000 RUB |
| 2022-03-04 |
1.9400 RUB |
369.2173 ELITE |
1.9400 RUB |
1.8900 RUB |
1.9900 RUB |
1.9400 RUB |
| 2022-03-03 |
1.9700 RUB |
822.3792 ELITE |
1.9700 RUB |
1.8400 RUB |
2.1000 RUB |
1.9900 RUB |
| 2022-03-02 |
1.9350 RUB |
4,349.2937 ELITE |
1.9350 RUB |
0.8700 RUB |
3.0000 RUB |
2.0900 RUB |
| 2022-03-01 |
1.4300 RUB |
18,576.2208 ELITE |
1.4300 RUB |
0.8200 RUB |
2.0400 RUB |
1.2650 RUB |
| 2022-02-28 |
0.9000 RUB |
12.9597 ELITE |
0.9000 RUB |
0.8200 RUB |
0.9800 RUB |
0.9800 RUB |
| 2022-02-27 |
0.8000 RUB |
0.0000 ELITE |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-02-26 |
0.8726 RUB |
109.2332 ELITE |
0.8726 RUB |
0.8000 RUB |
0.9452 RUB |
0.8000 RUB |
| 2022-02-25 |
1.1224 RUB |
10,366.5308 ELITE |
1.1224 RUB |
0.7448 RUB |
1.5000 RUB |
0.9000 RUB |
| 2022-02-24 |
1.2900 RUB |
0.0000 ELITE |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2022-02-23 |
1.2715 RUB |
46.0026 ELITE |
1.2715 RUB |
1.2529 RUB |
1.2900 RUB |
1.2900 RUB |
| 2022-02-22 |
1.2545 RUB |
16.1163 ELITE |
1.2545 RUB |
1.2540 RUB |
1.2550 RUB |
1.2550 RUB |
| 2022-02-21 |
1.0713 RUB |
1,359.5001 ELITE |
1.0713 RUB |
0.7324 RUB |
1.4102 RUB |
1.2900 RUB |
| 2022-02-20 |
0.7865 RUB |
504.9655 ELITE |
0.7865 RUB |
0.7730 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-02-19 |
0.8000 RUB |
0.0000 ELITE |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-02-18 |
0.8057 RUB |
627.0786 ELITE |
0.8057 RUB |
0.8000 RUB |
0.8114 RUB |
0.8000 RUB |
| 2022-02-17 |
0.9200 RUB |
0.0000 ELITE |
0.9200 RUB |
0.9200 RUB |
0.9200 RUB |
0.9200 RUB |
| 2022-02-16 |
0.9750 RUB |
15.0963 ELITE |
0.9750 RUB |
0.9200 RUB |
1.0300 RUB |
0.9200 RUB |
| 2022-02-15 |
0.9158 RUB |
3.8497 ELITE |
0.9158 RUB |
0.8115 RUB |
1.0200 RUB |
0.9700 RUB |
| 2022-02-14 |
1.0506 RUB |
1,728.2436 ELITE |
1.0506 RUB |
0.8112 RUB |
1.2900 RUB |
0.8112 RUB |
| 2022-02-13 |
1.3565 RUB |
2,066.5237 ELITE |
1.3565 RUB |
0.7730 RUB |
1.9400 RUB |
1.0200 RUB |
| 2022-02-12 |
1.3873 RUB |
5,441.8773 ELITE |
1.3873 RUB |
0.7720 RUB |
2.0027 RUB |
1.3950 RUB |
| 2022-02-11 |
1.2852 RUB |
991.8503 ELITE |
1.2852 RUB |
0.7701 RUB |
1.8003 RUB |
1.5800 RUB |
| 2022-02-10 |
1.8003 RUB |
0.0000 ELITE |
1.8003 RUB |
1.8003 RUB |
1.8003 RUB |
1.8003 RUB |
| 2022-02-09 |
1.8003 RUB |
0.0000 ELITE |
1.8003 RUB |
1.8003 RUB |
1.8003 RUB |
1.8003 RUB |
| 2022-02-08 |
1.8003 RUB |
2.4195 ELITE |
1.8003 RUB |
1.8003 RUB |
1.8003 RUB |
1.8003 RUB |
| 2022-02-07 |
1.7900 RUB |
0.0000 ELITE |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
| 2022-02-06 |
1.7900 RUB |
0.0000 ELITE |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
| 2022-02-05 |
1.7900 RUB |
0.0000 ELITE |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
| 2022-02-04 |
1.7900 RUB |
0.0000 ELITE |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
| 2022-02-03 |
1.6275 RUB |
0.8652 ELITE |
1.6275 RUB |
1.4650 RUB |
1.7900 RUB |
1.7900 RUB |
| 2022-02-02 |
1.4000 RUB |
0.0000 ELITE |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2022-02-01 |
1.4000 RUB |
0.0000 ELITE |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2022-01-31 |
1.4000 RUB |
0.0000 ELITE |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2022-01-30 |
1.4000 RUB |
0.0000 ELITE |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2022-01-29 |
1.4325 RUB |
169.6219 ELITE |
1.4325 RUB |
1.4000 RUB |
1.4650 RUB |
1.4000 RUB |
| 2022-01-28 |
1.4325 RUB |
10.0551 ELITE |
1.4325 RUB |
1.4000 RUB |
1.4650 RUB |
1.4650 RUB |