Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.2500 RUB |
0.0000 ELITE |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-06-25 |
0.2500 RUB |
0.0000 ELITE |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-06-24 |
0.3250 RUB |
21.6115 ELITE |
0.3250 RUB |
0.2500 RUB |
0.4000 RUB |
0.2500 RUB |
| 2022-06-23 |
0.2603 RUB |
7.4297 ELITE |
0.2603 RUB |
0.2603 RUB |
0.2603 RUB |
0.2603 RUB |
| 2022-06-22 |
0.2603 RUB |
0.0000 ELITE |
0.2603 RUB |
0.2603 RUB |
0.2603 RUB |
0.2603 RUB |
| 2022-06-21 |
0.2957 RUB |
3.4594 ELITE |
0.2957 RUB |
0.2603 RUB |
0.3310 RUB |
0.2603 RUB |
| 2022-06-20 |
0.2671 RUB |
9.5511 ELITE |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2022-06-19 |
0.3310 RUB |
0.0000 ELITE |
0.3310 RUB |
0.3310 RUB |
0.3310 RUB |
0.3310 RUB |
| 2022-06-18 |
0.3310 RUB |
0.0000 ELITE |
0.3310 RUB |
0.3310 RUB |
0.3310 RUB |
0.3310 RUB |
| 2022-06-17 |
0.2500 RUB |
0.0000 ELITE |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-06-16 |
0.2500 RUB |
0.0000 ELITE |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-06-15 |
0.2900 RUB |
683.6583 ELITE |
0.2900 RUB |
0.2500 RUB |
0.3300 RUB |
0.2500 RUB |
| 2022-06-14 |
0.3300 RUB |
0.0000 ELITE |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2022-06-13 |
0.3300 RUB |
2.6398 ELITE |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2022-06-12 |
0.7996 RUB |
0.0000 ELITE |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
| 2022-06-11 |
0.7996 RUB |
0.0000 ELITE |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
| 2022-06-10 |
0.7996 RUB |
0.0000 ELITE |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
| 2022-06-09 |
0.7996 RUB |
0.0000 ELITE |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
| 2022-06-08 |
0.7996 RUB |
0.0000 ELITE |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
| 2022-06-07 |
0.7996 RUB |
0.0000 ELITE |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
| 2022-06-06 |
0.7996 RUB |
0.0000 ELITE |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
| 2022-06-05 |
0.7996 RUB |
0.0000 ELITE |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
| 2022-06-04 |
0.7996 RUB |
0.0000 ELITE |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
| 2022-06-03 |
0.7996 RUB |
0.0000 ELITE |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
| 2022-06-02 |
0.7996 RUB |
1.2500 ELITE |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
| 2022-06-01 |
0.3100 RUB |
0.0000 ELITE |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-05-31 |
0.3100 RUB |
0.0000 ELITE |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-05-30 |
0.3100 RUB |
0.0000 ELITE |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-05-29 |
0.3100 RUB |
0.0000 ELITE |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-05-28 |
0.3100 RUB |
0.0000 ELITE |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-05-27 |
0.3100 RUB |
1.3333 ELITE |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-05-26 |
0.8000 RUB |
0.0000 ELITE |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-05-25 |
0.8000 RUB |
0.0000 ELITE |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-05-24 |
0.8000 RUB |
0.0000 ELITE |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-05-23 |
0.8000 RUB |
0.0000 ELITE |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-05-22 |
0.8000 RUB |
0.0000 ELITE |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-05-21 |
0.8000 RUB |
3.0000 ELITE |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-05-20 |
0.4300 RUB |
826.4093 ELITE |
0.4300 RUB |
0.3100 RUB |
0.5500 RUB |
0.3100 RUB |
| 2022-05-19 |
0.5500 RUB |
6.5337 ELITE |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2022-05-18 |
0.5500 RUB |
6.5337 ELITE |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2022-05-17 |
0.6700 RUB |
0.0000 ELITE |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2022-05-16 |
0.6700 RUB |
0.0000 ELITE |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2022-05-15 |
0.6700 RUB |
0.0000 ELITE |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2022-05-14 |
0.6700 RUB |
0.0000 ELITE |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2022-05-13 |
0.6700 RUB |
0.0000 ELITE |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2022-05-12 |
0.6700 RUB |
0.0000 ELITE |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2022-05-11 |
0.7050 RUB |
627.4441 ELITE |
0.7050 RUB |
0.7000 RUB |
0.7100 RUB |
0.7000 RUB |
| 2022-05-10 |
0.7100 RUB |
0.0000 ELITE |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
| 2022-05-09 |
0.7550 RUB |
350.7480 ELITE |
0.7550 RUB |
0.7100 RUB |
0.8000 RUB |
0.7100 RUB |
| 2022-05-08 |
0.8200 RUB |
0.0000 ELITE |
0.8200 RUB |
0.8200 RUB |
0.8200 RUB |
0.8200 RUB |