Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
1.4505 RUB |
1,656.3446 ELITE |
1.4505 RUB |
0.9110 RUB |
1.9900 RUB |
1.4000 RUB |
| 2022-01-26 |
1.3055 RUB |
772.9474 ELITE |
1.3055 RUB |
0.9110 RUB |
1.7000 RUB |
1.4300 RUB |
| 2022-01-25 |
1.7900 RUB |
336.7635 ELITE |
1.7900 RUB |
1.5400 RUB |
2.0400 RUB |
1.5800 RUB |
| 2022-01-24 |
2.0900 RUB |
0.2273 ELITE |
2.0900 RUB |
2.0400 RUB |
2.1400 RUB |
2.0400 RUB |
| 2022-01-23 |
2.2000 RUB |
0.0499 ELITE |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2022-01-22 |
2.3080 RUB |
0.0000 ELITE |
2.3080 RUB |
2.3080 RUB |
2.3080 RUB |
2.3080 RUB |
| 2022-01-21 |
1.7515 RUB |
123.0804 ELITE |
1.7515 RUB |
1.1950 RUB |
2.3080 RUB |
2.3080 RUB |
| 2022-01-20 |
1.9212 RUB |
268.1465 ELITE |
1.9212 RUB |
1.5825 RUB |
2.2600 RUB |
1.8400 RUB |
| 2022-01-19 |
2.2000 RUB |
0.0488 ELITE |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2022-01-18 |
2.2050 RUB |
140.4948 ELITE |
2.2050 RUB |
2.0900 RUB |
2.3200 RUB |
2.2600 RUB |
| 2022-01-17 |
2.0200 RUB |
3,290.5609 ELITE |
2.0200 RUB |
1.8400 RUB |
2.2000 RUB |
2.0900 RUB |
| 2022-01-16 |
2.1992 RUB |
272.1652 ELITE |
2.1992 RUB |
2.1992 RUB |
2.1992 RUB |
2.1992 RUB |
| 2022-01-15 |
2.1400 RUB |
0.0590 ELITE |
2.1400 RUB |
2.1400 RUB |
2.1400 RUB |
2.1400 RUB |
| 2022-01-14 |
1.9451 RUB |
116.8323 ELITE |
1.9451 RUB |
1.6600 RUB |
2.2302 RUB |
2.2302 RUB |
| 2022-01-13 |
2.0300 RUB |
225.0818 ELITE |
2.0300 RUB |
1.6200 RUB |
2.4400 RUB |
1.7000 RUB |
| 2022-01-12 |
1.8056 RUB |
2,253.6084 ELITE |
1.8056 RUB |
0.9111 RUB |
2.7000 RUB |
2.5000 RUB |
| 2022-01-11 |
1.9474 RUB |
280.7513 ELITE |
1.9474 RUB |
1.1050 RUB |
2.7898 RUB |
1.1650 RUB |
| 2022-01-10 |
2.2454 RUB |
1,037.0805 ELITE |
2.2454 RUB |
1.7011 RUB |
2.7897 RUB |
2.1400 RUB |
| 2022-01-09 |
2.2627 RUB |
427.6391 ELITE |
2.2627 RUB |
1.7254 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-01-08 |
2.3600 RUB |
110.8364 ELITE |
2.3600 RUB |
1.7199 RUB |
3.0000 RUB |
2.7800 RUB |
| 2022-01-07 |
3.7667 RUB |
3,036.3026 ELITE |
3.7667 RUB |
2.1000 RUB |
5.4333 RUB |
2.8000 RUB |
| 2022-01-06 |
3.1133 RUB |
113.1993 ELITE |
3.1133 RUB |
2.2266 RUB |
4.0000 RUB |
2.2266 RUB |
| 2022-01-05 |
3.9000 RUB |
0.0000 ELITE |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2022-01-04 |
3.9000 RUB |
0.0000 ELITE |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2022-01-03 |
4.9400 RUB |
333.9035 ELITE |
4.9400 RUB |
3.1800 RUB |
6.7000 RUB |
3.9000 RUB |
| 2022-01-02 |
2.3785 RUB |
4.9725 ELITE |
2.3785 RUB |
2.3071 RUB |
2.4498 RUB |
2.3071 RUB |
| 2022-01-01 |
2.3072 RUB |
0.0000 ELITE |
2.3072 RUB |
2.3072 RUB |
2.3072 RUB |
2.3072 RUB |
| 2021-12-31 |
2.7453 RUB |
841.4216 ELITE |
2.7453 RUB |
2.3072 RUB |
3.1834 RUB |
2.3072 RUB |
| 2021-12-30 |
3.0984 RUB |
0.0000 ELITE |
3.0984 RUB |
3.0984 RUB |
3.0984 RUB |
3.0984 RUB |
| 2021-12-29 |
2.9414 RUB |
94.4644 ELITE |
2.9414 RUB |
2.7844 RUB |
3.0984 RUB |
3.0984 RUB |
| 2021-12-28 |
2.4861 RUB |
0.0000 ELITE |
2.4861 RUB |
2.4861 RUB |
2.4861 RUB |
2.4861 RUB |
| 2021-12-27 |
2.4861 RUB |
28.4048 ELITE |
2.4861 RUB |
2.4861 RUB |
2.4861 RUB |
2.4861 RUB |
| 2021-12-26 |
2.8251 RUB |
0.0000 ELITE |
2.8251 RUB |
2.8251 RUB |
2.8251 RUB |
2.8251 RUB |
| 2021-12-25 |
2.8251 RUB |
0.0000 ELITE |
2.8251 RUB |
2.8251 RUB |
2.8251 RUB |
2.8251 RUB |
| 2021-12-24 |
2.8251 RUB |
0.0000 ELITE |
2.8251 RUB |
2.8251 RUB |
2.8251 RUB |
2.8251 RUB |
| 2021-12-23 |
2.8251 RUB |
7.6910 ELITE |
2.8251 RUB |
2.8251 RUB |
2.8251 RUB |
2.8251 RUB |
| 2021-12-22 |
2.1417 RUB |
537.8060 ELITE |
2.1417 RUB |
1.1000 RUB |
3.1834 RUB |
2.9900 RUB |
| 2021-12-21 |
2.9900 RUB |
0.0000 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-12-20 |
3.0850 RUB |
3.1819 ELITE |
3.0850 RUB |
2.9900 RUB |
3.1800 RUB |
2.9900 RUB |
| 2021-12-19 |
3.9150 RUB |
287.8314 ELITE |
3.9150 RUB |
2.9300 RUB |
4.9000 RUB |
2.9900 RUB |
| 2021-12-18 |
1.8850 RUB |
1,577.7542 ELITE |
1.8850 RUB |
0.7700 RUB |
3.0000 RUB |
2.9300 RUB |
| 2021-12-17 |
1.8749 RUB |
940.0515 ELITE |
1.8749 RUB |
0.7600 RUB |
2.9899 RUB |
2.9899 RUB |
| 2021-12-16 |
2.1450 RUB |
13.2035 ELITE |
2.1450 RUB |
1.3001 RUB |
2.9899 RUB |
1.3001 RUB |
| 2021-12-15 |
2.9900 RUB |
0.0000 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-12-14 |
2.9900 RUB |
4.9475 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-12-13 |
2.5917 RUB |
12.9725 ELITE |
2.5917 RUB |
2.0000 RUB |
3.1834 RUB |
2.9900 RUB |
| 2021-12-12 |
2.0650 RUB |
13.8564 ELITE |
2.0650 RUB |
2.0000 RUB |
2.1300 RUB |
2.0000 RUB |
| 2021-12-11 |
2.9900 RUB |
0.0000 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-12-10 |
2.9900 RUB |
0.0000 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-12-09 |
2.9900 RUB |
0.0000 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |