Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.8000 RUB |
4.7138 ELITE |
0.8000 RUB |
0.7800 RUB |
0.8200 RUB |
0.8200 RUB |
| 2022-05-06 |
0.7800 RUB |
0.0000 ELITE |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-05-05 |
0.7800 RUB |
0.0000 ELITE |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-05-04 |
0.7800 RUB |
125.8314 ELITE |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-05-03 |
0.7800 RUB |
0.0000 ELITE |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-05-02 |
0.7800 RUB |
0.0000 ELITE |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-05-01 |
0.7900 RUB |
2,091.4055 ELITE |
0.7900 RUB |
0.7800 RUB |
0.8000 RUB |
0.7800 RUB |
| 2022-04-30 |
0.8000 RUB |
49.7166 ELITE |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-04-29 |
0.8200 RUB |
13.5774 ELITE |
0.8200 RUB |
0.8000 RUB |
0.8400 RUB |
0.8200 RUB |
| 2022-04-28 |
0.8057 RUB |
754.1582 ELITE |
0.8057 RUB |
0.8000 RUB |
0.8113 RUB |
0.8000 RUB |
| 2022-04-27 |
0.8782 RUB |
593.0383 ELITE |
0.8782 RUB |
0.8113 RUB |
0.9450 RUB |
0.8113 RUB |
| 2022-04-26 |
0.9125 RUB |
319.4518 ELITE |
0.9125 RUB |
0.8800 RUB |
0.9450 RUB |
0.8800 RUB |
| 2022-04-25 |
1.0100 RUB |
145.8190 ELITE |
1.0100 RUB |
0.9450 RUB |
1.0750 RUB |
0.9450 RUB |
| 2022-04-24 |
1.0450 RUB |
69.1806 ELITE |
1.0450 RUB |
1.0450 RUB |
1.0450 RUB |
1.0450 RUB |
| 2022-04-23 |
1.2725 RUB |
6,270.3589 ELITE |
1.2725 RUB |
1.0450 RUB |
1.5000 RUB |
1.0450 RUB |
| 2022-04-22 |
1.2725 RUB |
6,334.3135 ELITE |
1.2725 RUB |
1.0450 RUB |
1.5000 RUB |
1.0450 RUB |
| 2022-04-21 |
1.0450 RUB |
200.4379 ELITE |
1.0450 RUB |
1.0450 RUB |
1.0450 RUB |
1.0450 RUB |
| 2022-04-20 |
1.1650 RUB |
1.2888 ELITE |
1.1650 RUB |
1.0750 RUB |
1.2550 RUB |
1.2550 RUB |
| 2022-04-19 |
1.0750 RUB |
0.0000 ELITE |
1.0750 RUB |
1.0750 RUB |
1.0750 RUB |
1.0750 RUB |
| 2022-04-18 |
1.0750 RUB |
0.0000 ELITE |
1.0750 RUB |
1.0750 RUB |
1.0750 RUB |
1.0750 RUB |
| 2022-04-17 |
1.0750 RUB |
0.0000 ELITE |
1.0750 RUB |
1.0750 RUB |
1.0750 RUB |
1.0750 RUB |
| 2022-04-16 |
1.0750 RUB |
0.1000 ELITE |
1.0750 RUB |
1.0750 RUB |
1.0750 RUB |
1.0750 RUB |
| 2022-04-15 |
1.0450 RUB |
0.0000 ELITE |
1.0450 RUB |
1.0450 RUB |
1.0450 RUB |
1.0450 RUB |
| 2022-04-14 |
1.0450 RUB |
0.2105 ELITE |
1.0450 RUB |
1.0450 RUB |
1.0450 RUB |
1.0450 RUB |
| 2022-04-13 |
1.0450 RUB |
0.0000 ELITE |
1.0450 RUB |
1.0450 RUB |
1.0450 RUB |
1.0450 RUB |
| 2022-04-12 |
1.0450 RUB |
0.1429 ELITE |
1.0450 RUB |
1.0450 RUB |
1.0450 RUB |
1.0450 RUB |
| 2022-04-11 |
1.0200 RUB |
0.0000 ELITE |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
| 2022-04-10 |
1.0200 RUB |
0.0000 ELITE |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
| 2022-04-09 |
1.0200 RUB |
0.5109 ELITE |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
| 2022-04-08 |
1.0480 RUB |
5.9960 ELITE |
1.0480 RUB |
1.0200 RUB |
1.0760 RUB |
1.0200 RUB |
| 2022-04-07 |
1.5575 RUB |
524.6627 ELITE |
1.5575 RUB |
1.0750 RUB |
2.0400 RUB |
1.0760 RUB |
| 2022-04-06 |
1.9400 RUB |
29.9790 ELITE |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
| 2022-04-05 |
1.9400 RUB |
9.9969 ELITE |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
| 2022-04-04 |
1.9400 RUB |
43.9857 ELITE |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
| 2022-04-03 |
3.1200 RUB |
328.3281 ELITE |
3.1200 RUB |
1.7900 RUB |
4.4500 RUB |
1.9400 RUB |
| 2022-04-02 |
1.9891 RUB |
58.7332 ELITE |
1.9891 RUB |
1.7182 RUB |
2.2600 RUB |
1.7182 RUB |
| 2022-04-01 |
1.7400 RUB |
0.1249 ELITE |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2022-03-31 |
1.7075 RUB |
2.8191 ELITE |
1.7075 RUB |
1.5750 RUB |
1.8400 RUB |
1.8400 RUB |
| 2022-03-30 |
1.7650 RUB |
0.4264 ELITE |
1.7650 RUB |
1.7400 RUB |
1.7900 RUB |
1.7400 RUB |
| 2022-03-29 |
1.8400 RUB |
3.8984 ELITE |
1.8400 RUB |
1.8400 RUB |
1.8400 RUB |
1.8400 RUB |
| 2022-03-28 |
1.7900 RUB |
10.5778 ELITE |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
| 2022-03-27 |
1.8400 RUB |
0.0000 ELITE |
1.8400 RUB |
1.8400 RUB |
1.8400 RUB |
1.8400 RUB |
| 2022-03-26 |
1.8400 RUB |
0.1342 ELITE |
1.8400 RUB |
1.8400 RUB |
1.8400 RUB |
1.8400 RUB |
| 2022-03-25 |
1.8900 RUB |
0.0000 ELITE |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
| 2022-03-24 |
1.8900 RUB |
3.5181 ELITE |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
| 2022-03-23 |
1.8900 RUB |
182.0257 ELITE |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
| 2022-03-22 |
1.9400 RUB |
0.1638 ELITE |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
| 2022-03-21 |
2.6700 RUB |
98.7824 ELITE |
2.6700 RUB |
1.9400 RUB |
3.4000 RUB |
1.9900 RUB |
| 2022-03-20 |
2.8000 RUB |
436.4304 ELITE |
2.8000 RUB |
2.1000 RUB |
3.5000 RUB |
2.1000 RUB |
| 2022-03-19 |
1.9650 RUB |
42.7388 ELITE |
1.9650 RUB |
1.7900 RUB |
2.1400 RUB |
2.1400 RUB |