Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
2.9900 RUB |
0.0000 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-12-07 |
2.9900 RUB |
0.0000 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-12-06 |
2.9900 RUB |
0.0000 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-12-05 |
2.9900 RUB |
0.0000 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-12-04 |
2.9950 RUB |
5.3046 ELITE |
2.9950 RUB |
2.9900 RUB |
3.0000 RUB |
2.9900 RUB |
| 2021-12-03 |
3.1834 RUB |
0.0000 ELITE |
3.1834 RUB |
3.1834 RUB |
3.1834 RUB |
3.1834 RUB |
| 2021-12-02 |
3.1834 RUB |
0.0000 ELITE |
3.1834 RUB |
3.1834 RUB |
3.1834 RUB |
3.1834 RUB |
| 2021-12-01 |
3.1834 RUB |
0.0000 ELITE |
3.1834 RUB |
3.1834 RUB |
3.1834 RUB |
3.1834 RUB |
| 2021-11-30 |
3.0867 RUB |
16.0121 ELITE |
3.0867 RUB |
2.9900 RUB |
3.1834 RUB |
3.1834 RUB |
| 2021-11-29 |
2.9945 RUB |
5.1705 ELITE |
2.9945 RUB |
2.9900 RUB |
2.9990 RUB |
2.9990 RUB |
| 2021-11-28 |
3.9450 RUB |
15.5422 ELITE |
3.9450 RUB |
2.9900 RUB |
4.9000 RUB |
3.1834 RUB |
| 2021-11-27 |
3.1834 RUB |
0.0000 ELITE |
3.1834 RUB |
3.1834 RUB |
3.1834 RUB |
3.1834 RUB |
| 2021-11-26 |
2.9900 RUB |
6.2009 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-11-25 |
4.9950 RUB |
1.0000 ELITE |
4.9950 RUB |
4.9950 RUB |
4.9950 RUB |
4.9950 RUB |
| 2021-11-24 |
3.1834 RUB |
0.0000 ELITE |
3.1834 RUB |
3.1834 RUB |
3.1834 RUB |
3.1834 RUB |
| 2021-11-23 |
3.0867 RUB |
0.1558 ELITE |
3.0867 RUB |
2.9900 RUB |
3.1834 RUB |
3.1834 RUB |
| 2021-11-22 |
3.0867 RUB |
0.2213 ELITE |
3.0867 RUB |
2.9900 RUB |
3.1834 RUB |
3.1834 RUB |
| 2021-11-21 |
3.1834 RUB |
0.0000 ELITE |
3.1834 RUB |
3.1834 RUB |
3.1834 RUB |
3.1834 RUB |
| 2021-11-20 |
3.0867 RUB |
7.5350 ELITE |
3.0867 RUB |
2.9900 RUB |
3.1834 RUB |
3.1834 RUB |
| 2021-11-19 |
4.9950 RUB |
2.0000 ELITE |
4.9950 RUB |
4.9950 RUB |
4.9950 RUB |
4.9950 RUB |
| 2021-11-18 |
4.9950 RUB |
1.2000 ELITE |
4.9950 RUB |
4.9950 RUB |
4.9950 RUB |
4.9950 RUB |
| 2021-11-17 |
3.0867 RUB |
6.5644 ELITE |
3.0867 RUB |
2.9900 RUB |
3.1834 RUB |
3.1834 RUB |
| 2021-11-16 |
3.9925 RUB |
57.8689 ELITE |
3.9925 RUB |
2.9900 RUB |
4.9950 RUB |
3.1834 RUB |
| 2021-11-15 |
3.0000 RUB |
0.0000 ELITE |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-11-14 |
5.0000 RUB |
42.3748 ELITE |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-11-13 |
3.9900 RUB |
72.1262 ELITE |
3.9900 RUB |
2.9900 RUB |
4.9900 RUB |
4.9900 RUB |
| 2021-11-12 |
3.2650 RUB |
63.3972 ELITE |
3.2650 RUB |
1.5400 RUB |
4.9900 RUB |
1.5400 RUB |
| 2021-11-11 |
3.9900 RUB |
23.0361 ELITE |
3.9900 RUB |
2.9900 RUB |
4.9900 RUB |
4.9900 RUB |
| 2021-11-10 |
2.9900 RUB |
0.0000 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-11-09 |
2.9900 RUB |
4.9000 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-11-08 |
3.9900 RUB |
6.8763 ELITE |
3.9900 RUB |
2.9900 RUB |
4.9900 RUB |
2.9900 RUB |
| 2021-11-07 |
2.5917 RUB |
16.3647 ELITE |
2.5917 RUB |
2.0000 RUB |
3.1834 RUB |
2.9900 RUB |
| 2021-11-06 |
3.0867 RUB |
0.4503 ELITE |
3.0867 RUB |
2.9900 RUB |
3.1834 RUB |
3.1834 RUB |
| 2021-11-05 |
2.6418 RUB |
27.5437 ELITE |
2.6418 RUB |
2.1002 RUB |
3.1834 RUB |
2.1002 RUB |
| 2021-11-04 |
3.2950 RUB |
137.8388 ELITE |
3.2950 RUB |
2.9900 RUB |
3.6000 RUB |
3.1834 RUB |
| 2021-11-03 |
2.1001 RUB |
0.0000 ELITE |
2.1001 RUB |
2.1001 RUB |
2.1001 RUB |
2.1001 RUB |
| 2021-11-02 |
2.5501 RUB |
49.0193 ELITE |
2.5501 RUB |
2.1001 RUB |
3.0000 RUB |
2.1001 RUB |
| 2021-11-01 |
2.6317 RUB |
491.7125 ELITE |
2.6317 RUB |
2.0800 RUB |
3.1834 RUB |
2.0800 RUB |
| 2021-10-31 |
2.9900 RUB |
0.0000 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-10-30 |
2.9900 RUB |
4.7000 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-10-29 |
3.2950 RUB |
764.8373 ELITE |
3.2950 RUB |
2.9900 RUB |
3.6000 RUB |
3.6000 RUB |
| 2021-10-28 |
4.8500 RUB |
3.5062 ELITE |
4.8500 RUB |
3.7000 RUB |
6.0000 RUB |
3.7000 RUB |
| 2021-10-27 |
3.8050 RUB |
2.9452 ELITE |
3.8050 RUB |
3.5100 RUB |
4.1000 RUB |
4.1000 RUB |
| 2021-10-26 |
3.9000 RUB |
0.0000 ELITE |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2021-10-25 |
3.9000 RUB |
0.0000 ELITE |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2021-10-24 |
3.9000 RUB |
0.0000 ELITE |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2021-10-23 |
5.1500 RUB |
804.9177 ELITE |
5.1500 RUB |
3.6000 RUB |
6.7000 RUB |
4.5000 RUB |
| 2021-10-22 |
4.0000 RUB |
11.3211 ELITE |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-10-21 |
4.0000 RUB |
81.9656 ELITE |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-10-20 |
5.8500 RUB |
315.2881 ELITE |
5.8500 RUB |
4.0000 RUB |
7.7000 RUB |
4.0000 RUB |