Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-12 |
4.0010 RUB |
1.4316 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-03-11 |
6.3000 RUB |
0.0000 ELITE |
6.3000 RUB |
6.3000 RUB |
6.3000 RUB |
6.3000 RUB |
| 2019-03-10 |
6.6050 RUB |
110.8247 ELITE |
6.6050 RUB |
6.1000 RUB |
7.1100 RUB |
6.3000 RUB |
| 2019-03-09 |
6.6050 RUB |
125.4962 ELITE |
6.6050 RUB |
6.1000 RUB |
7.1100 RUB |
7.1100 RUB |
| 2019-03-08 |
6.1000 RUB |
0.0000 ELITE |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2019-03-07 |
6.1000 RUB |
0.0000 ELITE |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2019-03-06 |
6.1000 RUB |
0.0000 ELITE |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2019-03-05 |
6.1000 RUB |
0.0000 ELITE |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2019-03-04 |
6.1000 RUB |
0.0000 ELITE |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2019-03-03 |
6.1000 RUB |
0.0000 ELITE |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2019-03-02 |
6.1000 RUB |
0.0000 ELITE |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2019-03-01 |
6.1000 RUB |
0.0000 ELITE |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2019-02-28 |
6.1000 RUB |
0.0000 ELITE |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2019-02-27 |
6.1000 RUB |
38.0086 ELITE |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2019-02-26 |
4.0010 RUB |
0.0000 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-02-25 |
4.0010 RUB |
0.0000 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-02-24 |
4.0010 RUB |
0.0000 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-02-23 |
4.0010 RUB |
0.0000 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-02-22 |
4.0010 RUB |
0.0000 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-02-21 |
4.0010 RUB |
0.0000 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-02-20 |
4.0010 RUB |
104.0726 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-02-19 |
4.6510 RUB |
8.4265 ELITE |
4.6510 RUB |
4.0010 RUB |
5.3010 RUB |
5.3010 RUB |
| 2019-02-18 |
4.5660 RUB |
2.9409 ELITE |
4.5660 RUB |
4.0010 RUB |
5.1311 RUB |
5.1311 RUB |
| 2019-02-17 |
4.0010 RUB |
0.0000 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-02-16 |
4.0010 RUB |
0.7009 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-02-15 |
4.0010 RUB |
39.6361 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-02-14 |
4.0010 RUB |
39.6361 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-02-13 |
4.0010 RUB |
0.0000 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-02-12 |
4.0010 RUB |
0.0000 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-02-11 |
4.0010 RUB |
0.0000 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-02-10 |
4.0010 RUB |
0.0000 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-02-09 |
4.0010 RUB |
0.9246 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-02-08 |
4.0010 RUB |
0.9246 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-02-07 |
4.0010 RUB |
0.9246 ELITE |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2019-02-06 |
6.1000 RUB |
2.6956 ELITE |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2019-02-05 |
6.1000 RUB |
0.0000 ELITE |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2019-02-04 |
6.1000 RUB |
0.0000 ELITE |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2019-02-03 |
6.1000 RUB |
0.0000 ELITE |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2019-02-02 |
6.1000 RUB |
0.0000 ELITE |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2019-02-01 |
6.1000 RUB |
0.0164 ELITE |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |