Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-08-14 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-08-13 |
0.3500 RUB |
321.3943 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-08-12 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-08-11 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-08-10 |
0.2780 RUB |
1,036.6410 ELITE |
0.2780 RUB |
0.2560 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-08-09 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-08-08 |
0.3000 RUB |
17.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-08-07 |
0.3276 RUB |
285.5335 ELITE |
0.3276 RUB |
0.2551 RUB |
0.4000 RUB |
0.2551 RUB |
| 2022-08-06 |
0.5008 RUB |
0.0000 ELITE |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
| 2022-08-05 |
0.5008 RUB |
0.0000 ELITE |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
| 2022-08-04 |
0.4329 RUB |
21.9123 ELITE |
0.4329 RUB |
0.3650 RUB |
0.5008 RUB |
0.5008 RUB |
| 2022-08-03 |
0.3541 RUB |
0.0000 ELITE |
0.3541 RUB |
0.3541 RUB |
0.3541 RUB |
0.3541 RUB |
| 2022-08-02 |
0.3541 RUB |
0.0000 ELITE |
0.3541 RUB |
0.3541 RUB |
0.3541 RUB |
0.3541 RUB |
| 2022-08-01 |
0.3541 RUB |
0.0000 ELITE |
0.3541 RUB |
0.3541 RUB |
0.3541 RUB |
0.3541 RUB |
| 2022-07-31 |
0.2551 RUB |
0.0000 ELITE |
0.2551 RUB |
0.2551 RUB |
0.2551 RUB |
0.2551 RUB |
| 2022-07-30 |
0.2551 RUB |
11.1253 ELITE |
0.2551 RUB |
0.2551 RUB |
0.2551 RUB |
0.2551 RUB |
| 2022-07-29 |
0.4550 RUB |
0.0000 ELITE |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |
| 2022-07-28 |
0.4550 RUB |
0.0000 ELITE |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |
| 2022-07-27 |
0.4550 RUB |
0.0000 ELITE |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |
| 2022-07-26 |
0.4550 RUB |
0.0000 ELITE |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |
| 2022-07-25 |
0.4550 RUB |
0.0000 ELITE |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |
| 2022-07-24 |
0.4550 RUB |
1.0000 ELITE |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |
| 2022-07-23 |
0.4008 RUB |
0.0000 ELITE |
0.4008 RUB |
0.4008 RUB |
0.4008 RUB |
0.4008 RUB |
| 2022-07-22 |
0.4008 RUB |
0.0000 ELITE |
0.4008 RUB |
0.4008 RUB |
0.4008 RUB |
0.4008 RUB |
| 2022-07-21 |
0.4008 RUB |
0.0000 ELITE |
0.4008 RUB |
0.4008 RUB |
0.4008 RUB |
0.4008 RUB |
| 2022-07-20 |
0.3679 RUB |
18.4988 ELITE |
0.3679 RUB |
0.3351 RUB |
0.4008 RUB |
0.4008 RUB |
| 2022-07-19 |
0.2550 RUB |
0.0000 ELITE |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2022-07-18 |
0.2550 RUB |
13.6707 ELITE |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2022-07-17 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-16 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-15 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-14 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-13 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-12 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-11 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-10 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-09 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-08 |
0.4000 RUB |
379.6852 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-07 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-06 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-05 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-04 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-03 |
0.4000 RUB |
539.5073 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-02 |
0.4000 RUB |
539.5073 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-01 |
0.2500 RUB |
0.0000 ELITE |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-06-30 |
0.2500 RUB |
0.0000 ELITE |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-06-29 |
0.2500 RUB |
0.0000 ELITE |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-06-28 |
0.2500 RUB |
0.0000 ELITE |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-06-27 |
0.2500 RUB |
0.0000 ELITE |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |