Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
9.8253 RUB |
15.5035 ELF |
9.8253 RUB |
9.7946 RUB |
9.8560 RUB |
9.8560 RUB |
| 2022-12-16 |
8.9656 RUB |
0.0000 ELF |
8.9656 RUB |
8.9656 RUB |
8.9656 RUB |
8.9656 RUB |
| 2022-12-15 |
8.9656 RUB |
0.0000 ELF |
8.9656 RUB |
8.9656 RUB |
8.9656 RUB |
8.9656 RUB |
| 2022-12-14 |
8.9656 RUB |
0.0000 ELF |
8.9656 RUB |
8.9656 RUB |
8.9656 RUB |
8.9656 RUB |
| 2022-12-13 |
8.9656 RUB |
1.2952 ELF |
8.9656 RUB |
8.9656 RUB |
8.9656 RUB |
8.9656 RUB |
| 2022-12-12 |
8.9955 RUB |
0.0020 ELF |
8.9955 RUB |
8.9955 RUB |
8.9955 RUB |
8.9955 RUB |
| 2022-12-11 |
8.7272 RUB |
0.0000 ELF |
8.7272 RUB |
8.7272 RUB |
8.7272 RUB |
8.7272 RUB |
| 2022-12-10 |
8.7272 RUB |
0.0000 ELF |
8.7272 RUB |
8.7272 RUB |
8.7272 RUB |
8.7272 RUB |
| 2022-12-09 |
8.7272 RUB |
0.0000 ELF |
8.7272 RUB |
8.7272 RUB |
8.7272 RUB |
8.7272 RUB |
| 2022-12-08 |
8.7256 RUB |
0.0801 ELF |
8.7256 RUB |
8.7241 RUB |
8.7272 RUB |
8.7272 RUB |
| 2022-12-07 |
8.3658 RUB |
0.0000 ELF |
8.3658 RUB |
8.3658 RUB |
8.3658 RUB |
8.3658 RUB |
| 2022-12-06 |
8.3658 RUB |
0.0122 ELF |
8.3658 RUB |
8.3658 RUB |
8.3658 RUB |
8.3658 RUB |
| 2022-12-05 |
8.3243 RUB |
0.0000 ELF |
8.3243 RUB |
8.3243 RUB |
8.3243 RUB |
8.3243 RUB |
| 2022-12-04 |
8.3243 RUB |
0.0000 ELF |
8.3243 RUB |
8.3243 RUB |
8.3243 RUB |
8.3243 RUB |
| 2022-12-03 |
8.3243 RUB |
0.0000 ELF |
8.3243 RUB |
8.3243 RUB |
8.3243 RUB |
8.3243 RUB |
| 2022-12-02 |
8.3243 RUB |
0.0000 ELF |
8.3243 RUB |
8.3243 RUB |
8.3243 RUB |
8.3243 RUB |
| 2022-12-01 |
8.3243 RUB |
0.0000 ELF |
8.3243 RUB |
8.3243 RUB |
8.3243 RUB |
8.3243 RUB |
| 2022-11-30 |
8.3243 RUB |
0.0000 ELF |
8.3243 RUB |
8.3243 RUB |
8.3243 RUB |
8.3243 RUB |
| 2022-11-29 |
8.3243 RUB |
0.0000 ELF |
8.3243 RUB |
8.3243 RUB |
8.3243 RUB |
8.3243 RUB |
| 2022-11-28 |
8.3138 RUB |
5.3652 ELF |
8.3138 RUB |
8.3033 RUB |
8.3243 RUB |
8.3243 RUB |
| 2022-11-27 |
8.3661 RUB |
0.0000 ELF |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
| 2022-11-26 |
8.3661 RUB |
0.0000 ELF |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
| 2022-11-25 |
8.3661 RUB |
0.0000 ELF |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
| 2022-11-24 |
8.3661 RUB |
0.0000 ELF |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
| 2022-11-23 |
8.3661 RUB |
0.0000 ELF |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
| 2022-11-22 |
8.3661 RUB |
0.0000 ELF |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
| 2022-11-21 |
8.3661 RUB |
0.0000 ELF |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
| 2022-11-20 |
8.3661 RUB |
0.0000 ELF |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
8.3661 RUB |
| 2022-11-19 |
8.3638 RUB |
27.2633 ELF |
8.3638 RUB |
8.3615 RUB |
8.3661 RUB |
8.3661 RUB |
| 2022-11-18 |
8.8757 RUB |
0.0000 ELF |
8.8757 RUB |
8.8757 RUB |
8.8757 RUB |
8.8757 RUB |
| 2022-11-17 |
8.6644 RUB |
0.0011 ELF |
8.6644 RUB |
8.4531 RUB |
8.8757 RUB |
8.8757 RUB |
| 2022-11-16 |
8.3713 RUB |
0.1059 ELF |
8.3713 RUB |
8.3713 RUB |
8.3713 RUB |
8.3713 RUB |
| 2022-11-15 |
7.8474 RUB |
0.0000 ELF |
7.8474 RUB |
7.8474 RUB |
7.8474 RUB |
7.8474 RUB |
| 2022-11-14 |
7.8474 RUB |
0.0000 ELF |
7.8474 RUB |
7.8474 RUB |
7.8474 RUB |
7.8474 RUB |
| 2022-11-13 |
7.8474 RUB |
0.0000 ELF |
7.8474 RUB |
7.8474 RUB |
7.8474 RUB |
7.8474 RUB |
| 2022-11-12 |
7.8474 RUB |
0.0007 ELF |
7.8474 RUB |
7.8474 RUB |
7.8474 RUB |
7.8474 RUB |
| 2022-11-11 |
7.9184 RUB |
0.1229 ELF |
7.9184 RUB |
7.8348 RUB |
8.0019 RUB |
7.8348 RUB |
| 2022-11-10 |
7.9222 RUB |
0.3726 ELF |
7.9222 RUB |
7.8941 RUB |
7.9502 RUB |
7.9502 RUB |
| 2022-11-09 |
8.0168 RUB |
14.4990 ELF |
8.0168 RUB |
7.7318 RUB |
8.3018 RUB |
7.8117 RUB |
| 2022-11-08 |
8.4807 RUB |
5.4621 ELF |
8.4807 RUB |
8.4755 RUB |
8.4858 RUB |
8.4858 RUB |
| 2022-11-07 |
8.4867 RUB |
0.0000 ELF |
8.4867 RUB |
8.4867 RUB |
8.4867 RUB |
8.4867 RUB |
| 2022-11-06 |
8.4867 RUB |
0.0000 ELF |
8.4867 RUB |
8.4867 RUB |
8.4867 RUB |
8.4867 RUB |
| 2022-11-05 |
8.4867 RUB |
0.0000 ELF |
8.4867 RUB |
8.4867 RUB |
8.4867 RUB |
8.4867 RUB |
| 2022-11-04 |
8.4867 RUB |
0.0000 ELF |
8.4867 RUB |
8.4867 RUB |
8.4867 RUB |
8.4867 RUB |
| 2022-11-03 |
8.7617 RUB |
0.0000 ELF |
8.7617 RUB |
8.7617 RUB |
8.7617 RUB |
8.7617 RUB |
| 2022-11-02 |
8.7617 RUB |
0.0000 ELF |
8.7617 RUB |
8.7617 RUB |
8.7617 RUB |
8.7617 RUB |
| 2022-11-01 |
8.7617 RUB |
0.0000 ELF |
8.7617 RUB |
8.7617 RUB |
8.7617 RUB |
8.7617 RUB |
| 2022-10-31 |
8.8848 RUB |
0.0056 ELF |
8.8848 RUB |
8.7617 RUB |
9.0079 RUB |
8.7617 RUB |
| 2022-10-30 |
8.8980 RUB |
0.0083 ELF |
8.8980 RUB |
8.7881 RUB |
9.0079 RUB |
9.0079 RUB |
| 2022-10-29 |
8.5854 RUB |
1.8427 ELF |
8.5854 RUB |
8.2086 RUB |
8.9622 RUB |
8.8777 RUB |