Crypto exchange Yobit

Market Elementrem (ELE) / [unlinked]

Identifier on Yobit: ele_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-21 0.0400 0.0000 ELE 0.0400 0.0400 0.0400 0.0400
2020-12-20 0.0400 0.0000 ELE 0.0400 0.0400 0.0400 0.0400
2020-12-19 0.0400 0.0000 ELE 0.0400 0.0400 0.0400 0.0400
2020-12-18 0.0400 1,702.8728 ELE 0.0400 0.0400 0.0400 0.0400
2020-12-17 0.0427 0.0000 ELE 0.0427 0.0427 0.0427 0.0427
2020-12-16 0.0427 0.0000 ELE 0.0427 0.0427 0.0427 0.0427
2020-12-15 0.0427 0.0000 ELE 0.0427 0.0427 0.0427 0.0427
2020-12-14 0.0299 282.3929 ELE 0.0299 0.0170 0.0427 0.0427
2020-12-13 0.0552 0.0000 ELE 0.0552 0.0552 0.0552 0.0552
2020-12-12 0.0552 0.0000 ELE 0.0552 0.0552 0.0552 0.0552
2020-12-11 0.0552 0.0000 ELE 0.0552 0.0552 0.0552 0.0552
2020-12-10 0.0516 162.8953 ELE 0.0516 0.0480 0.0552 0.0552
2020-12-09 0.0480 1,391.4190 ELE 0.0480 0.0480 0.0480 0.0480
2020-12-08 0.0497 113.9652 ELE 0.0497 0.0480 0.0513 0.0480
2020-12-07 0.0580 0.0000 ELE 0.0580 0.0580 0.0580 0.0580
2020-12-06 0.0580 137.9929 ELE 0.0580 0.0580 0.0580 0.0580
2020-12-05 0.0513 3.6843 ELE 0.0513 0.0513 0.0513 0.0513
2020-12-04 0.0513 577.2876 ELE 0.0513 0.0513 0.0513 0.0513
2020-12-03 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-12-02 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-12-01 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-30 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-29 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-28 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-27 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-26 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-25 0.0515 3,527.7334 ELE 0.0515 0.0480 0.0550 0.0480
2020-11-24 0.1002 0.0000 ELE 0.1002 0.1002 0.1002 0.1002
2020-11-23 0.1002 0.0000 ELE 0.1002 0.1002 0.1002 0.1002
2020-11-22 0.1002 0.0000 ELE 0.1002 0.1002 0.1002 0.1002
2020-11-21 0.1002 10.0000 ELE 0.1002 0.1002 0.1002 0.1002
2020-11-20 0.0513 0.0000 ELE 0.0513 0.0513 0.0513 0.0513
2020-11-19 0.0513 0.0000 ELE 0.0513 0.0513 0.0513 0.0513
2020-11-18 0.0513 20.0000 ELE 0.0513 0.0513 0.0513 0.0513
2020-11-17 0.0825 1,845.3675 ELE 0.0825 0.0648 0.1002 0.1002
2020-11-16 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-15 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-14 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-13 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-12 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-11 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-10 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-09 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-08 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-07 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-06 0.0480 0.0000 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-05 0.0480 9.7818 ELE 0.0480 0.0480 0.0480 0.0480
2020-11-04 0.0648 0.0000 ELE 0.0648 0.0648 0.0648 0.0648
2020-11-03 0.0648 0.0000 ELE 0.0648 0.0648 0.0648 0.0648
2020-11-02 0.0648 0.0000 ELE 0.0648 0.0648 0.0648 0.0648
12...3536373839...4950