Crypto exchange Yobit

Market Elementrem (ELE) / [unlinked]

Identifier on Yobit: ele_rur
12...484950
Date Price Volume Open Low High Close
2019-03-08 0.0695 0.0000 ELE 0.0695 0.0695 0.0695 0.0695
2019-03-07 0.0695 68.9481 ELE 0.0695 0.0695 0.0695 0.0695
2019-03-06 0.0699 4.4587 ELE 0.0699 0.0695 0.0702 0.0695
2019-03-05 0.0802 535.3665 ELE 0.0802 0.0802 0.0802 0.0802
2019-03-04 0.0802 0.0000 ELE 0.0802 0.0802 0.0802 0.0802
2019-03-03 0.0802 0.0000 ELE 0.0802 0.0802 0.0802 0.0802
2019-03-02 0.0802 0.0000 ELE 0.0802 0.0802 0.0802 0.0802
2019-03-01 0.0802 850.3061 ELE 0.0802 0.0802 0.0802 0.0802
2019-02-28 0.0331 0.0000 ELE 0.0331 0.0331 0.0331 0.0331
2019-02-27 0.0331 0.0000 ELE 0.0331 0.0331 0.0331 0.0331
2019-02-26 0.0331 0.0000 ELE 0.0331 0.0331 0.0331 0.0331
2019-02-25 0.0331 0.0000 ELE 0.0331 0.0331 0.0331 0.0331
2019-02-24 0.0331 0.0000 ELE 0.0331 0.0331 0.0331 0.0331
2019-02-23 0.0331 0.0000 ELE 0.0331 0.0331 0.0331 0.0331
2019-02-22 0.0331 0.0000 ELE 0.0331 0.0331 0.0331 0.0331
2019-02-21 0.0331 2,000.0000 ELE 0.0331 0.0331 0.0331 0.0331
2019-02-20 0.0798 0.0000 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-19 0.0798 0.0000 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-18 0.0798 753.7489 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-17 0.0300 0.0000 ELE 0.0300 0.0300 0.0300 0.0300
2019-02-16 0.0300 11,000.0000 ELE 0.0300 0.0300 0.0300 0.0300
2019-02-15 0.0798 0.0000 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-14 0.0798 0.0000 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-13 0.0798 0.0000 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-12 0.0798 0.0000 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-11 0.0798 0.0000 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-10 0.0798 0.0000 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-09 0.0798 12.5312 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-08 0.0798 0.0000 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-07 0.0798 0.0000 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-06 0.0798 1.3000 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-05 0.0689 1,054.8823 ELE 0.0689 0.0683 0.0694 0.0694
2019-02-04 0.0717 0.0000 ELE 0.0717 0.0717 0.0717 0.0717
2019-02-03 0.0717 0.0000 ELE 0.0717 0.0717 0.0717 0.0717
2019-02-02 0.0717 0.0000 ELE 0.0717 0.0717 0.0717 0.0717
2019-02-01 0.0717 0.0000 ELE 0.0717 0.0717 0.0717 0.0717
12...484950