Crypto exchange Yobit

Market Elementrem (ELE) / [unlinked]

Identifier on Yobit: ele_rur
12...3435363738...4950
Date Price Volume Open Low High Close
2021-02-09 0.0400 0.0000 ELE 0.0400 0.0400 0.0400 0.0400
2021-02-08 0.0900 2,801.4629 ELE 0.0900 0.0400 0.1400 0.0400
2021-02-07 0.0708 3,220.0723 ELE 0.0708 0.0400 0.1015 0.1015
2021-02-06 0.1002 2.4253 ELE 0.1002 0.1002 0.1002 0.1002
2021-02-05 0.0454 0.0000 ELE 0.0454 0.0454 0.0454 0.0454
2021-02-04 0.0454 0.0000 ELE 0.0454 0.0454 0.0454 0.0454
2021-02-03 0.0454 182.9789 ELE 0.0454 0.0454 0.0454 0.0454
2021-02-02 0.1002 0.0000 ELE 0.1002 0.1002 0.1002 0.1002
2021-02-01 0.0686 993.7914 ELE 0.0686 0.0370 0.1002 0.1002
2021-01-31 0.1002 0.0000 ELE 0.1002 0.1002 0.1002 0.1002
2021-01-30 0.1002 0.0000 ELE 0.1002 0.1002 0.1002 0.1002
2021-01-29 0.0768 287.6611 ELE 0.0768 0.0668 0.0868 0.0868
2021-01-28 0.0668 664.3351 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-27 0.0250 0.0000 ELE 0.0250 0.0250 0.0250 0.0250
2021-01-26 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-25 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-24 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-23 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-22 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-21 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-20 0.0668 50.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-19 0.0668 14.9804 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-18 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-17 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-16 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-15 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-14 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-13 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-12 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-11 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-10 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-09 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-08 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-07 0.0668 252.5025 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-06 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-05 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-04 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-03 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-02 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2021-01-01 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2020-12-31 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2020-12-30 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2020-12-29 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2020-12-28 0.0668 0.0000 ELE 0.0668 0.0668 0.0668 0.0668
2020-12-27 0.0668 981.8180 ELE 0.0668 0.0668 0.0668 0.0668
2020-12-26 0.0525 0.0000 ELE 0.0525 0.0525 0.0525 0.0525
2020-12-25 0.0525 0.0000 ELE 0.0525 0.0525 0.0525 0.0525
2020-12-24 0.0525 152.4371 ELE 0.0525 0.0525 0.0525 0.0525
2020-12-23 0.0400 0.0000 ELE 0.0400 0.0400 0.0400 0.0400
2020-12-22 0.0400 0.0000 ELE 0.0400 0.0400 0.0400 0.0400
12...3435363738...4950