Crypto exchange Yobit

Market Elementrem (ELE) / [unlinked]

Identifier on Yobit: ele_rur
12...373839
Date Price Volume Open Low High Close
2019-02-19 0.0798 0.0000 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-18 0.0798 753.7489 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-17 0.0300 0.0000 ELE 0.0300 0.0300 0.0300 0.0300
2019-02-16 0.0300 11,000.0000 ELE 0.0300 0.0300 0.0300 0.0300
2019-02-15 0.0798 0.0000 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-14 0.0798 0.0000 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-13 0.0798 0.0000 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-12 0.0798 0.0000 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-11 0.0798 0.0000 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-10 0.0798 0.0000 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-09 0.0798 12.5312 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-08 0.0798 0.0000 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-07 0.0798 0.0000 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-06 0.0798 1.3000 ELE 0.0798 0.0798 0.0798 0.0798
2019-02-05 0.0689 1,054.8823 ELE 0.0689 0.0683 0.0694 0.0694
2019-02-04 0.0717 0.0000 ELE 0.0717 0.0717 0.0717 0.0717
2019-02-03 0.0717 0.0000 ELE 0.0717 0.0717 0.0717 0.0717
2019-02-02 0.0717 0.0000 ELE 0.0717 0.0717 0.0717 0.0717
2019-02-01 0.0717 0.0000 ELE 0.0717 0.0717 0.0717 0.0717
12...373839