Identifier on Yobit: ele_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2026-02-01 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2026-01-31 |
0.0560 |
17.1021 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2026-01-30 |
0.0475 |
2.3200 ELE |
0.0475 |
0.0450 |
0.0500 |
0.0450 |
| 2026-01-29 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2026-01-27 |
0.0455 |
38.7873 ELE |
0.0455 |
0.0350 |
0.0560 |
0.0560 |
| 2026-01-26 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2026-01-25 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2026-01-24 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2026-01-23 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2026-01-22 |
0.0500 |
13.4000 ELE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2026-01-21 |
0.0500 |
13.4000 ELE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2026-01-20 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2026-01-19 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2026-01-18 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2026-01-17 |
0.0560 |
1.7900 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2026-01-16 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2026-01-15 |
0.0560 |
18.8571 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2026-01-14 |
0.0483 |
0.0000 ELE |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2026-01-12 |
0.0483 |
0.0000 ELE |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2026-01-11 |
0.0483 |
0.0000 ELE |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2026-01-10 |
0.0516 |
4,045.9820 ELE |
0.0516 |
0.0483 |
0.0550 |
0.0483 |
| 2026-01-09 |
0.0516 |
4,045.9820 ELE |
0.0516 |
0.0483 |
0.0550 |
0.0483 |
| 2026-01-08 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2026-01-07 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2026-01-06 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2026-01-05 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2026-01-04 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2026-01-03 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2026-01-01 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2025-12-31 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2025-12-30 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2025-12-29 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2025-12-28 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2025-12-27 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2025-12-26 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2025-12-25 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2025-12-24 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2025-12-23 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2025-12-22 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2025-12-21 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2025-12-20 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2025-12-19 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2025-12-18 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2025-12-17 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2025-12-16 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2025-12-15 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2025-12-14 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2025-12-13 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2025-12-12 |
0.0560 |
0.0000 ELE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |