Identifier on Yobit: ele_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0476 |
0.0000 ELE |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-18 |
0.0476 |
0.0000 ELE |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-17 |
0.0476 |
0.0000 ELE |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-16 |
0.0476 |
0.0000 ELE |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-15 |
0.0476 |
0.0000 ELE |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-14 |
0.0476 |
0.0000 ELE |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-13 |
0.0476 |
0.0000 ELE |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-12 |
0.0476 |
0.0000 ELE |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-11 |
0.0476 |
0.0000 ELE |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-10 |
0.0476 |
0.0000 ELE |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-09 |
0.0476 |
0.0000 ELE |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-08 |
0.0476 |
0.0000 ELE |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-07 |
0.0654 |
0.0000 ELE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-05-06 |
0.0654 |
0.0000 ELE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-05-05 |
0.0654 |
0.0000 ELE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-05-04 |
0.0654 |
0.0000 ELE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-05-03 |
0.0654 |
0.0000 ELE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-05-02 |
0.0654 |
0.0000 ELE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-05-01 |
0.0654 |
0.0000 ELE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-30 |
0.0654 |
0.0000 ELE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-29 |
0.0654 |
0.0000 ELE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-28 |
0.0654 |
0.0000 ELE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-27 |
0.0654 |
0.0000 ELE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-26 |
0.0654 |
0.0000 ELE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-25 |
0.0654 |
0.0000 ELE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-24 |
0.0654 |
0.0000 ELE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-23 |
0.0654 |
0.0000 ELE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-22 |
0.0654 |
0.0000 ELE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-21 |
0.0654 |
0.0000 ELE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-20 |
0.0654 |
0.0000 ELE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-19 |
0.0654 |
0.0000 ELE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-18 |
0.0654 |
0.0000 ELE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-17 |
0.0654 |
0.0000 ELE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-16 |
0.0654 |
0.0000 ELE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-15 |
0.0654 |
0.0000 ELE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-14 |
0.0654 |
0.0000 ELE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-13 |
0.0654 |
0.0000 ELE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-12 |
0.0664 |
6.3911 ELE |
0.0664 |
0.0661 |
0.0668 |
0.0668 |
| 2024-04-11 |
0.0651 |
19.5129 ELE |
0.0651 |
0.0635 |
0.0668 |
0.0668 |
| 2024-04-10 |
0.0623 |
13.4091 ELE |
0.0623 |
0.0616 |
0.0629 |
0.0616 |
| 2024-04-09 |
0.0648 |
44.4175 ELE |
0.0648 |
0.0629 |
0.0668 |
0.0642 |
| 2024-04-08 |
0.0623 |
0.0000 ELE |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-07 |
0.0635 |
25.9623 ELE |
0.0635 |
0.0623 |
0.0648 |
0.0623 |
| 2024-04-06 |
0.0610 |
0.0000 ELE |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-05 |
0.0610 |
0.0000 ELE |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-04 |
0.0610 |
2.5195 ELE |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-03 |
0.0610 |
3.3559 ELE |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-02 |
0.0619 |
6.6918 ELE |
0.0619 |
0.0616 |
0.0623 |
0.0623 |
| 2024-04-01 |
0.0610 |
0.0000 ELE |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-31 |
0.0610 |
3.3964 ELE |
0.0610 |
0.0610 |
0.0610 |
0.0610 |