Identifier on Yobit: ele_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0333 |
0.0000 ELE |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2021-03-30 |
0.0333 |
492.7031 ELE |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2021-03-29 |
0.0409 |
0.0000 ELE |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-03-28 |
0.0409 |
0.0000 ELE |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-03-27 |
0.0409 |
0.0000 ELE |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-03-26 |
0.0409 |
0.0000 ELE |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-03-25 |
0.0409 |
0.0000 ELE |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-03-24 |
0.0409 |
0.0000 ELE |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-03-23 |
0.0409 |
1,482.3034 ELE |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-03-22 |
0.0481 |
919.2029 ELE |
0.0481 |
0.0333 |
0.0628 |
0.0333 |
| 2021-03-21 |
0.0800 |
21.1068 ELE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-20 |
0.0980 |
437.3179 ELE |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-03-19 |
0.0841 |
0.0000 ELE |
0.0841 |
0.0841 |
0.0841 |
0.0841 |
| 2021-03-18 |
0.0841 |
1,018.8314 ELE |
0.0841 |
0.0841 |
0.0842 |
0.0841 |
| 2021-03-17 |
0.0732 |
46.3583 ELE |
0.0732 |
0.0732 |
0.0732 |
0.0732 |
| 2021-03-16 |
0.0332 |
0.0000 ELE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-03-15 |
0.0780 |
1,205.3411 ELE |
0.0780 |
0.0581 |
0.0980 |
0.0980 |
| 2021-03-14 |
0.0581 |
2.3955 ELE |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2021-03-13 |
0.0980 |
0.0000 ELE |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-03-12 |
0.0640 |
20,479.0817 ELE |
0.0640 |
0.0299 |
0.0980 |
0.0980 |
| 2021-03-11 |
0.0303 |
0.0000 ELE |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-03-10 |
0.0303 |
35.0000 ELE |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-03-09 |
0.0299 |
0.0000 ELE |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-03-08 |
0.0299 |
0.0000 ELE |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-03-07 |
0.0299 |
0.0000 ELE |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-03-06 |
0.0299 |
0.0000 ELE |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-03-05 |
0.0299 |
0.0000 ELE |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-03-04 |
0.0299 |
0.0000 ELE |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-03-03 |
0.0299 |
0.0000 ELE |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-03-02 |
0.0299 |
0.0000 ELE |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-03-01 |
0.0300 |
12,173.5148 ELE |
0.0300 |
0.0299 |
0.0300 |
0.0299 |
| 2021-02-28 |
0.0300 |
0.0000 ELE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-27 |
0.0300 |
3,699.8809 ELE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-26 |
0.0299 |
0.0000 ELE |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-02-25 |
0.0299 |
7.0038 ELE |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-02-24 |
0.0845 |
1,660.2256 ELE |
0.0845 |
0.0290 |
0.1400 |
0.1400 |
| 2021-02-23 |
0.1400 |
0.0000 ELE |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-02-22 |
0.1400 |
8.9237 ELE |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-02-21 |
0.0931 |
302.6160 ELE |
0.0931 |
0.0762 |
0.1100 |
0.1100 |
| 2021-02-20 |
0.0673 |
1,885.0593 ELE |
0.0673 |
0.0583 |
0.0762 |
0.0762 |
| 2021-02-19 |
0.0673 |
1,247.8159 ELE |
0.0673 |
0.0583 |
0.0762 |
0.0762 |
| 2021-02-18 |
0.1400 |
0.0000 ELE |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-02-17 |
0.1400 |
0.0000 ELE |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-02-16 |
0.1400 |
0.0000 ELE |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-02-15 |
0.1400 |
0.0000 ELE |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-02-14 |
0.0954 |
0.0000 ELE |
0.0954 |
0.0954 |
0.0954 |
0.0954 |
| 2021-02-13 |
0.0954 |
51.7580 ELE |
0.0954 |
0.0954 |
0.0954 |
0.0954 |
| 2021-02-12 |
0.0954 |
120.6119 ELE |
0.0954 |
0.0954 |
0.0954 |
0.0954 |
| 2021-02-11 |
0.0954 |
21.0000 ELE |
0.0954 |
0.0954 |
0.0954 |
0.0954 |
| 2021-02-10 |
0.0400 |
0.0000 ELE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |