Identifier on Yobit: ele_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.1669 |
0.0000 ELE |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-05-19 |
0.1669 |
0.0000 ELE |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-05-18 |
0.1669 |
0.0000 ELE |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-05-17 |
0.1477 |
3,049.9967 ELE |
0.1477 |
0.1284 |
0.1669 |
0.1669 |
| 2021-05-16 |
0.1284 |
53.0504 ELE |
0.1284 |
0.1284 |
0.1284 |
0.1284 |
| 2021-05-15 |
0.1477 |
1,039.1999 ELE |
0.1477 |
0.1284 |
0.1669 |
0.1669 |
| 2021-05-14 |
0.1284 |
0.0000 ELE |
0.1284 |
0.1284 |
0.1284 |
0.1284 |
| 2021-05-13 |
0.1284 |
0.0000 ELE |
0.1284 |
0.1284 |
0.1284 |
0.1284 |
| 2021-05-12 |
0.1284 |
0.0000 ELE |
0.1284 |
0.1284 |
0.1284 |
0.1284 |
| 2021-05-11 |
0.1284 |
1,385.8080 ELE |
0.1284 |
0.1284 |
0.1284 |
0.1284 |
| 2021-05-10 |
0.2000 |
0.0000 ELE |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-05-09 |
0.2000 |
0.0000 ELE |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-05-08 |
0.2000 |
0.0000 ELE |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-05-07 |
0.1642 |
12.3697 ELE |
0.1642 |
0.1284 |
0.2000 |
0.2000 |
| 2021-05-06 |
0.0891 |
6,747.5927 ELE |
0.0891 |
0.0498 |
0.1284 |
0.0498 |
| 2021-05-05 |
0.0999 |
22,235.5619 ELE |
0.0999 |
0.0398 |
0.1600 |
0.1242 |
| 2021-05-04 |
0.0881 |
5,363.0198 ELE |
0.0881 |
0.0398 |
0.1364 |
0.1364 |
| 2021-05-03 |
0.1400 |
0.0000 ELE |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-05-02 |
0.1400 |
0.0000 ELE |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-05-01 |
0.1400 |
0.0000 ELE |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-04-30 |
0.1400 |
0.0000 ELE |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-04-29 |
0.1400 |
2.0000 ELE |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-04-28 |
0.1600 |
0.0000 ELE |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-27 |
0.1163 |
2,126.8208 ELE |
0.1163 |
0.0726 |
0.1600 |
0.1600 |
| 2021-04-26 |
0.1600 |
0.0000 ELE |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-25 |
0.1600 |
0.0000 ELE |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-24 |
0.1600 |
0.0000 ELE |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-23 |
0.1600 |
0.0000 ELE |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-22 |
0.1600 |
0.0000 ELE |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-21 |
0.1600 |
0.0000 ELE |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-20 |
0.1600 |
201.0000 ELE |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-19 |
0.1511 |
47,186.6808 ELE |
0.1511 |
0.1422 |
0.1600 |
0.1422 |
| 2021-04-18 |
0.1600 |
3,010.0000 ELE |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-17 |
0.1600 |
0.0000 ELE |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-16 |
0.1490 |
3,173.9541 ELE |
0.1490 |
0.1380 |
0.1600 |
0.1600 |
| 2021-04-15 |
0.1140 |
2,206.1238 ELE |
0.1140 |
0.0980 |
0.1300 |
0.1300 |
| 2021-04-14 |
0.0689 |
1,732.6275 ELE |
0.0689 |
0.0398 |
0.0980 |
0.0980 |
| 2021-04-13 |
0.0980 |
0.0000 ELE |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-04-12 |
0.0980 |
0.0000 ELE |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-04-11 |
0.0980 |
0.0000 ELE |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-04-10 |
0.0980 |
0.0000 ELE |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-04-09 |
0.0980 |
0.0000 ELE |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-04-08 |
0.0980 |
0.0000 ELE |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-04-07 |
0.0344 |
0.0000 ELE |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-04-06 |
0.0344 |
0.0000 ELE |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-04-05 |
0.0344 |
300.0000 ELE |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-04-04 |
0.0980 |
0.0000 ELE |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-04-03 |
0.0980 |
51.0204 ELE |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-04-02 |
0.0333 |
0.0000 ELE |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2021-04-01 |
0.0333 |
0.0000 ELE |
0.0333 |
0.0333 |
0.0333 |
0.0333 |