Identifier on Yobit: ele_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0302 |
0.0000 ELE |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2023-04-19 |
0.0303 |
1,068.9014 ELE |
0.0303 |
0.0296 |
0.0310 |
0.0302 |
| 2023-04-18 |
0.0283 |
473.5939 ELE |
0.0283 |
0.0269 |
0.0298 |
0.0298 |
| 2023-04-17 |
0.0286 |
269.7011 ELE |
0.0286 |
0.0246 |
0.0325 |
0.0272 |
| 2023-04-16 |
0.0325 |
0.0000 ELE |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-04-15 |
0.0325 |
3.5000 ELE |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-04-14 |
0.0320 |
2,992.8902 ELE |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-13 |
0.0320 |
0.0000 ELE |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-12 |
0.0320 |
133.0866 ELE |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-11 |
0.0290 |
3,461.6238 ELE |
0.0290 |
0.0280 |
0.0300 |
0.0300 |
| 2023-04-10 |
0.0280 |
0.0000 ELE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-09 |
0.0280 |
0.0000 ELE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-08 |
0.0280 |
0.0000 ELE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-07 |
0.0280 |
0.0000 ELE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-06 |
0.0280 |
0.0000 ELE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-05 |
0.0280 |
0.0000 ELE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-04 |
0.0280 |
539.0577 ELE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-03 |
0.0280 |
3,500.7102 ELE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-02 |
0.0231 |
0.0000 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-04-01 |
0.0231 |
0.0000 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-03-31 |
0.0231 |
0.0000 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-03-30 |
0.0231 |
0.0000 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-03-29 |
0.0231 |
0.0000 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-03-28 |
0.0231 |
0.0000 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-03-27 |
0.0231 |
0.0000 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-03-26 |
0.0231 |
0.0000 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-03-25 |
0.0231 |
0.0000 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-03-24 |
0.0231 |
193.7850 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-03-23 |
0.0231 |
0.0000 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-03-22 |
0.0231 |
0.0000 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-03-21 |
0.0231 |
280.4393 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-03-20 |
0.0266 |
0.0000 ELE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-03-19 |
0.0263 |
871.6583 ELE |
0.0263 |
0.0261 |
0.0266 |
0.0266 |
| 2023-03-18 |
0.0231 |
0.0000 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-03-17 |
0.0231 |
175.8955 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-03-16 |
0.0231 |
0.0000 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-03-15 |
0.0231 |
0.0000 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-03-14 |
0.0231 |
0.0000 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-03-13 |
0.0231 |
0.0000 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-03-12 |
0.0231 |
0.0000 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-03-11 |
0.0231 |
0.0000 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-03-10 |
0.0231 |
0.0000 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-03-09 |
0.0231 |
0.0000 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-03-08 |
0.0231 |
473.2068 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-03-07 |
0.0231 |
243.2794 ELE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-03-06 |
0.0280 |
0.0000 ELE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-03-05 |
0.0280 |
0.0000 ELE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-03-04 |
0.0280 |
0.0000 ELE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-03-03 |
0.0280 |
0.0000 ELE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-03-02 |
0.0280 |
0.0000 ELE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |