Crypto exchange Yobit

Market Elementrem (ELE) / [unlinked]

Identifier on Yobit: ele_rur
12...1617181920...4950
Date Price Volume Open Low High Close
2023-07-29 0.0256 0.0000 ELE 0.0256 0.0256 0.0256 0.0256
2023-07-28 0.0256 0.0000 ELE 0.0256 0.0256 0.0256 0.0256
2023-07-27 0.0256 0.0000 ELE 0.0256 0.0256 0.0256 0.0256
2023-07-26 0.0260 15.8320 ELE 0.0260 0.0256 0.0264 0.0256
2023-07-25 0.0259 0.0000 ELE 0.0259 0.0259 0.0259 0.0259
2023-07-24 0.0259 0.0000 ELE 0.0259 0.0259 0.0259 0.0259
2023-07-23 0.0259 0.0000 ELE 0.0259 0.0259 0.0259 0.0259
2023-07-22 0.0259 0.0000 ELE 0.0259 0.0259 0.0259 0.0259
2023-07-21 0.0259 12.1659 ELE 0.0259 0.0259 0.0259 0.0259
2023-07-20 0.0261 0.0000 ELE 0.0261 0.0261 0.0261 0.0261
2023-07-19 0.0261 0.0000 ELE 0.0261 0.0261 0.0261 0.0261
2023-07-18 0.0261 0.0000 ELE 0.0261 0.0261 0.0261 0.0261
2023-07-17 0.0263 14.6384 ELE 0.0263 0.0261 0.0264 0.0261
2023-07-16 0.0264 0.0000 ELE 0.0264 0.0264 0.0264 0.0264
2023-07-15 0.0264 0.0000 ELE 0.0264 0.0264 0.0264 0.0264
2023-07-14 0.0264 9.2860 ELE 0.0264 0.0264 0.0264 0.0264
2023-07-13 0.0267 0.0000 ELE 0.0267 0.0267 0.0267 0.0267
2023-07-12 0.0267 0.0000 ELE 0.0267 0.0267 0.0267 0.0267
2023-07-11 0.0267 0.0000 ELE 0.0267 0.0267 0.0267 0.0267
2023-07-10 0.0267 0.0000 ELE 0.0267 0.0267 0.0267 0.0267
2023-07-09 0.0267 0.0000 ELE 0.0267 0.0267 0.0267 0.0267
2023-07-08 0.0267 0.0000 ELE 0.0267 0.0267 0.0267 0.0267
2023-07-07 0.0267 0.0000 ELE 0.0267 0.0267 0.0267 0.0267
2023-07-06 0.0267 95.5891 ELE 0.0267 0.0267 0.0267 0.0267
2023-07-05 0.0267 0.0000 ELE 0.0267 0.0267 0.0267 0.0267
2023-07-04 0.0267 0.0000 ELE 0.0267 0.0267 0.0267 0.0267
2023-07-03 0.0267 0.0000 ELE 0.0267 0.0267 0.0267 0.0267
2023-07-02 0.0267 0.0000 ELE 0.0267 0.0267 0.0267 0.0267
2023-07-01 0.0267 0.0000 ELE 0.0267 0.0267 0.0267 0.0267
2023-06-30 0.0267 0.0000 ELE 0.0267 0.0267 0.0267 0.0267
2023-06-29 0.0267 0.0000 ELE 0.0267 0.0267 0.0267 0.0267
2023-06-28 0.0267 0.0000 ELE 0.0267 0.0267 0.0267 0.0267
2023-06-27 0.0353 2.8363 ELE 0.0353 0.0353 0.0353 0.0353
2023-06-26 0.0344 11.7952 ELE 0.0344 0.0342 0.0346 0.0342
2023-06-25 0.0356 0.0000 ELE 0.0356 0.0356 0.0356 0.0356
2023-06-24 0.0307 806.0152 ELE 0.0307 0.0259 0.0356 0.0356
2023-06-23 0.0251 0.0000 ELE 0.0251 0.0251 0.0251 0.0251
2023-06-22 0.0251 0.0000 ELE 0.0251 0.0251 0.0251 0.0251
2023-06-21 0.0251 0.0000 ELE 0.0251 0.0251 0.0251 0.0251
2023-06-20 0.0251 0.0000 ELE 0.0251 0.0251 0.0251 0.0251
2023-06-19 0.0251 0.0000 ELE 0.0251 0.0251 0.0251 0.0251
2023-06-18 0.0251 0.0000 ELE 0.0251 0.0251 0.0251 0.0251
2023-06-17 0.0251 0.0000 ELE 0.0251 0.0251 0.0251 0.0251
2023-06-16 0.0251 0.0000 ELE 0.0251 0.0251 0.0251 0.0251
2023-06-15 0.0251 0.0000 ELE 0.0251 0.0251 0.0251 0.0251
2023-06-14 0.0251 0.0000 ELE 0.0251 0.0251 0.0251 0.0251
2023-06-13 0.0251 0.0000 ELE 0.0251 0.0251 0.0251 0.0251
2023-06-12 0.0251 0.0000 ELE 0.0251 0.0251 0.0251 0.0251
2023-06-11 0.0251 0.0000 ELE 0.0251 0.0251 0.0251 0.0251
2023-06-10 0.0266 91.3936 ELE 0.0266 0.0251 0.0280 0.0251
12...1617181920...4950