Crypto exchange Yobit

Market Elementrem (ELE) / [unlinked]

Identifier on Yobit: ele_rur
12...2021222324...4950
Date Price Volume Open Low High Close
2023-01-10 0.0259 0.0000 ELE 0.0259 0.0259 0.0259 0.0259
2023-01-09 0.0259 10.0538 ELE 0.0259 0.0259 0.0259 0.0259
2023-01-08 0.0259 10.0538 ELE 0.0259 0.0259 0.0259 0.0259
2023-01-07 0.0190 0.0000 ELE 0.0190 0.0190 0.0190 0.0190
2023-01-06 0.0190 0.0000 ELE 0.0190 0.0190 0.0190 0.0190
2023-01-05 0.0190 0.0000 ELE 0.0190 0.0190 0.0190 0.0190
2023-01-04 0.0190 0.0000 ELE 0.0190 0.0190 0.0190 0.0190
2023-01-03 0.0190 86.6765 ELE 0.0190 0.0190 0.0190 0.0190
2023-01-02 0.0190 13.7186 ELE 0.0190 0.0190 0.0190 0.0190
2023-01-01 0.0190 0.0000 ELE 0.0190 0.0190 0.0190 0.0190
2022-12-31 0.0190 0.0000 ELE 0.0190 0.0190 0.0190 0.0190
2022-12-30 0.0190 0.0000 ELE 0.0190 0.0190 0.0190 0.0190
2022-12-29 0.0190 0.0000 ELE 0.0190 0.0190 0.0190 0.0190
2022-12-28 0.0190 525.1439 ELE 0.0190 0.0190 0.0190 0.0190
2022-12-27 0.0130 0.0000 ELE 0.0130 0.0130 0.0130 0.0130
2022-12-26 0.0130 0.0000 ELE 0.0130 0.0130 0.0130 0.0130
2022-12-25 0.0130 0.0000 ELE 0.0130 0.0130 0.0130 0.0130
2022-12-24 0.0130 0.0000 ELE 0.0130 0.0130 0.0130 0.0130
2022-12-23 0.0130 0.0000 ELE 0.0130 0.0130 0.0130 0.0130
2022-12-22 0.0130 0.0000 ELE 0.0130 0.0130 0.0130 0.0130
2022-12-21 0.0130 0.0000 ELE 0.0130 0.0130 0.0130 0.0130
2022-12-20 0.0130 0.0000 ELE 0.0130 0.0130 0.0130 0.0130
2022-12-19 0.0130 0.0000 ELE 0.0130 0.0130 0.0130 0.0130
2022-12-18 0.0130 0.0000 ELE 0.0130 0.0130 0.0130 0.0130
2022-12-17 0.0130 0.0000 ELE 0.0130 0.0130 0.0130 0.0130
2022-12-16 0.0130 0.0000 ELE 0.0130 0.0130 0.0130 0.0130
2022-12-15 0.0130 0.0000 ELE 0.0130 0.0130 0.0130 0.0130
2022-12-14 0.0135 559.6205 ELE 0.0135 0.0130 0.0140 0.0130
2022-12-13 0.0140 0.0000 ELE 0.0140 0.0140 0.0140 0.0140
2022-12-12 0.0140 0.0000 ELE 0.0140 0.0140 0.0140 0.0140
2022-12-11 0.0140 0.0000 ELE 0.0140 0.0140 0.0140 0.0140
2022-12-10 0.0195 22,666.6258 ELE 0.0195 0.0140 0.0250 0.0140
2022-12-09 0.0250 0.0000 ELE 0.0250 0.0250 0.0250 0.0250
2022-12-08 0.0250 0.0000 ELE 0.0250 0.0250 0.0250 0.0250
2022-12-07 0.0250 60.2339 ELE 0.0250 0.0250 0.0250 0.0250
2022-12-06 0.0250 60.2339 ELE 0.0250 0.0250 0.0250 0.0250
2022-12-05 0.0274 2,101.7540 ELE 0.0274 0.0250 0.0299 0.0250
2022-12-04 0.0511 0.0000 ELE 0.0511 0.0511 0.0511 0.0511
2022-12-03 0.0511 0.0000 ELE 0.0511 0.0511 0.0511 0.0511
2022-12-02 0.0511 0.0000 ELE 0.0511 0.0511 0.0511 0.0511
2022-12-01 0.0511 0.0000 ELE 0.0511 0.0511 0.0511 0.0511
2022-11-30 0.0511 0.0000 ELE 0.0511 0.0511 0.0511 0.0511
2022-11-29 0.0511 0.0000 ELE 0.0511 0.0511 0.0511 0.0511
2022-11-28 0.0511 0.0000 ELE 0.0511 0.0511 0.0511 0.0511
2022-11-27 0.0511 0.0000 ELE 0.0511 0.0511 0.0511 0.0511
2022-11-26 0.0511 0.0000 ELE 0.0511 0.0511 0.0511 0.0511
2022-11-25 0.0511 0.0000 ELE 0.0511 0.0511 0.0511 0.0511
2022-11-24 0.0511 4.3072 ELE 0.0511 0.0511 0.0511 0.0511
2022-11-23 0.0299 0.0000 ELE 0.0299 0.0299 0.0299 0.0299
2022-11-22 0.0299 0.0000 ELE 0.0299 0.0299 0.0299 0.0299
12...2021222324...4950