Identifier on Yobit: ele_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0283 |
0.0000 ELE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-08 |
0.0283 |
0.0000 ELE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-07 |
0.0286 |
0.0000 ELE |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-06 |
0.0287 |
7.4608 ELE |
0.0287 |
0.0286 |
0.0289 |
0.0286 |
| 2023-06-05 |
0.0293 |
27.2536 ELE |
0.0293 |
0.0289 |
0.0298 |
0.0289 |
| 2023-06-04 |
0.0301 |
0.0000 ELE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-03 |
0.0301 |
0.0000 ELE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-02 |
0.0301 |
0.0000 ELE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-01 |
0.0302 |
6.9365 ELE |
0.0302 |
0.0301 |
0.0304 |
0.0301 |
| 2023-05-31 |
0.0304 |
13.7931 ELE |
0.0304 |
0.0301 |
0.0307 |
0.0301 |
| 2023-05-30 |
0.0305 |
13.0664 ELE |
0.0305 |
0.0304 |
0.0307 |
0.0304 |
| 2023-05-29 |
0.0310 |
0.0000 ELE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-05-28 |
0.0310 |
0.0000 ELE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-05-27 |
0.0310 |
0.0000 ELE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-05-26 |
0.0310 |
6.5471 ELE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-05-25 |
0.0319 |
0.0000 ELE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-05-24 |
0.0307 |
52.9285 ELE |
0.0307 |
0.0295 |
0.0319 |
0.0319 |
| 2023-05-23 |
0.0282 |
79.8867 ELE |
0.0282 |
0.0267 |
0.0298 |
0.0298 |
| 2023-05-22 |
0.0267 |
0.0000 ELE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-05-21 |
0.0265 |
7.7297 ELE |
0.0265 |
0.0264 |
0.0267 |
0.0267 |
| 2023-05-20 |
0.0263 |
7.5965 ELE |
0.0263 |
0.0261 |
0.0264 |
0.0264 |
| 2023-05-19 |
0.0261 |
0.0000 ELE |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-18 |
0.0261 |
7.6363 ELE |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-17 |
0.0258 |
15.8463 ELE |
0.0258 |
0.0256 |
0.0259 |
0.0259 |
| 2023-05-16 |
0.0249 |
0.0000 ELE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-05-15 |
0.0249 |
0.0000 ELE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-05-14 |
0.0249 |
0.0000 ELE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-05-13 |
0.0249 |
0.0000 ELE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-05-12 |
0.0250 |
7.6440 ELE |
0.0250 |
0.0249 |
0.0251 |
0.0249 |
| 2023-05-11 |
0.0258 |
37.9982 ELE |
0.0258 |
0.0251 |
0.0264 |
0.0251 |
| 2023-05-10 |
0.0265 |
7.7100 ELE |
0.0265 |
0.0264 |
0.0267 |
0.0264 |
| 2023-05-09 |
0.0274 |
43.6991 ELE |
0.0274 |
0.0267 |
0.0280 |
0.0267 |
| 2023-05-08 |
0.0285 |
42.2322 ELE |
0.0285 |
0.0278 |
0.0292 |
0.0278 |
| 2023-05-07 |
0.0295 |
6.8073 ELE |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-06 |
0.0302 |
13.2792 ELE |
0.0302 |
0.0301 |
0.0304 |
0.0301 |
| 2023-05-05 |
0.0310 |
9.2820 ELE |
0.0310 |
0.0307 |
0.0313 |
0.0307 |
| 2023-05-04 |
0.0319 |
42.5557 ELE |
0.0319 |
0.0310 |
0.0329 |
0.0313 |
| 2023-05-03 |
0.0311 |
6.4498 ELE |
0.0311 |
0.0310 |
0.0313 |
0.0310 |
| 2023-05-02 |
0.0316 |
12.7180 ELE |
0.0316 |
0.0313 |
0.0319 |
0.0313 |
| 2023-05-01 |
0.0321 |
9.1128 ELE |
0.0321 |
0.0319 |
0.0322 |
0.0319 |
| 2023-04-30 |
0.0322 |
0.0000 ELE |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-04-29 |
0.0334 |
14,216.5542 ELE |
0.0334 |
0.0322 |
0.0346 |
0.0322 |
| 2023-04-28 |
0.0406 |
9,234.3891 ELE |
0.0406 |
0.0301 |
0.0511 |
0.0346 |
| 2023-04-27 |
0.0301 |
0.0000 ELE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-04-26 |
0.0305 |
13.3776 ELE |
0.0305 |
0.0304 |
0.0307 |
0.0307 |
| 2023-04-25 |
0.0298 |
13.9031 ELE |
0.0298 |
0.0295 |
0.0301 |
0.0301 |
| 2023-04-24 |
0.0289 |
28.7409 ELE |
0.0289 |
0.0283 |
0.0295 |
0.0295 |
| 2023-04-23 |
0.0283 |
0.0000 ELE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-04-22 |
0.0282 |
6.6662 ELE |
0.0282 |
0.0280 |
0.0283 |
0.0283 |
| 2023-04-21 |
0.0281 |
203.8526 ELE |
0.0281 |
0.0261 |
0.0301 |
0.0267 |