Identifier on Yobit: ele_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0239 |
0.0000 ELE |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-16 |
0.0239 |
0.0000 ELE |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-15 |
0.0239 |
0.0000 ELE |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-14 |
0.0239 |
0.0000 ELE |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-13 |
0.0240 |
8.9666 ELE |
0.0240 |
0.0239 |
0.0241 |
0.0239 |
| 2023-09-12 |
0.0244 |
17.9373 ELE |
0.0244 |
0.0241 |
0.0246 |
0.0241 |
| 2023-09-11 |
0.0246 |
19.2422 ELE |
0.0246 |
0.0244 |
0.0249 |
0.0244 |
| 2023-09-10 |
0.0251 |
222.6877 ELE |
0.0251 |
0.0249 |
0.0254 |
0.0249 |
| 2023-09-09 |
0.0251 |
51.9882 ELE |
0.0251 |
0.0244 |
0.0259 |
0.0259 |
| 2023-09-08 |
0.0244 |
39.3114 ELE |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-09-07 |
0.0241 |
0.0000 ELE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-06 |
0.0241 |
0.0000 ELE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-05 |
0.0241 |
0.0000 ELE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-04 |
0.0241 |
0.0000 ELE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-03 |
0.0241 |
205.2137 ELE |
0.0241 |
0.0236 |
0.0246 |
0.0241 |
| 2023-09-02 |
0.0246 |
0.0000 ELE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-01 |
0.0246 |
0.0000 ELE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-31 |
0.0246 |
0.0000 ELE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-30 |
0.0246 |
0.0000 ELE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-29 |
0.0246 |
0.0000 ELE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-28 |
0.0246 |
0.0000 ELE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-27 |
0.0246 |
0.0000 ELE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-26 |
0.0246 |
0.0000 ELE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-25 |
0.0249 |
16.4747 ELE |
0.0249 |
0.0246 |
0.0251 |
0.0246 |
| 2023-08-24 |
0.0246 |
309.0186 ELE |
0.0246 |
0.0221 |
0.0272 |
0.0251 |
| 2023-08-23 |
0.0273 |
0.0000 ELE |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-08-22 |
0.0273 |
0.0000 ELE |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-08-21 |
0.0273 |
0.0000 ELE |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-08-20 |
0.0273 |
0.0000 ELE |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-08-19 |
0.0273 |
0.0000 ELE |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-08-18 |
0.0273 |
0.0000 ELE |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-08-17 |
0.0273 |
0.0000 ELE |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-08-16 |
0.0289 |
129.3795 ELE |
0.0289 |
0.0273 |
0.0304 |
0.0273 |
| 2023-08-15 |
0.0295 |
88.6055 ELE |
0.0295 |
0.0286 |
0.0304 |
0.0286 |
| 2023-08-14 |
0.0301 |
0.0000 ELE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-08-13 |
0.0301 |
0.0000 ELE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-08-12 |
0.0301 |
0.0000 ELE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-08-11 |
0.0301 |
0.0000 ELE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-08-10 |
0.0301 |
0.0000 ELE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-08-09 |
0.0296 |
21.4048 ELE |
0.0296 |
0.0292 |
0.0301 |
0.0301 |
| 2023-08-08 |
0.0292 |
6.9482 ELE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-08-07 |
0.0289 |
0.0000 ELE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-06 |
0.0289 |
0.0000 ELE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-05 |
0.0287 |
14.5550 ELE |
0.0287 |
0.0286 |
0.0289 |
0.0289 |
| 2023-08-04 |
0.0275 |
93.0631 ELE |
0.0275 |
0.0267 |
0.0283 |
0.0283 |
| 2023-08-03 |
0.0256 |
0.0000 ELE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-02 |
0.0256 |
0.0000 ELE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-01 |
0.0256 |
0.0000 ELE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-31 |
0.0256 |
0.0000 ELE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-30 |
0.0256 |
0.0000 ELE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |