Identifier on Yobit: elco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0026 WAVES |
0.0000 ELCO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-05-21 |
0.0026 WAVES |
0.0000 ELCO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-05-20 |
0.0026 WAVES |
0.0000 ELCO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-05-19 |
0.0025 WAVES |
9.4756 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-05-17 |
0.0024 WAVES |
0.0000 ELCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-05-16 |
0.0024 WAVES |
0.0000 ELCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-05-15 |
0.0025 WAVES |
23.7436 ELCO |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2025-05-14 |
0.0025 WAVES |
0.0000 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-13 |
0.0025 WAVES |
0.0000 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-12 |
0.0025 WAVES |
11.3444 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2025-05-11 |
0.0026 WAVES |
10.3942 ELCO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-05-10 |
0.0026 WAVES |
30.4493 ELCO |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-09 |
0.0025 WAVES |
0.0000 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-08 |
0.0025 WAVES |
0.0000 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-07 |
0.0025 WAVES |
11.2517 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-06 |
0.0025 WAVES |
10.7234 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-05 |
0.0025 WAVES |
0.0000 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-04 |
0.0024 WAVES |
0.7419 ELCO |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-03 |
0.0024 WAVES |
0.0000 ELCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-05-02 |
0.0024 WAVES |
0.0000 ELCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-05-01 |
0.0024 WAVES |
0.0000 ELCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-04-30 |
0.0024 WAVES |
9.6954 ELCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-04-29 |
0.0024 WAVES |
0.0000 ELCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-04-28 |
0.0024 WAVES |
1.4138 ELCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-04-27 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-04-26 |
0.0024 WAVES |
44.5635 ELCO |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2025-04-25 |
0.0025 WAVES |
0.0000 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-24 |
0.0025 WAVES |
0.0000 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-23 |
0.0025 WAVES |
0.0000 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-22 |
0.0025 WAVES |
0.0000 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-20 |
0.0025 WAVES |
1.4312 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-19 |
0.0026 WAVES |
0.0000 ELCO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-18 |
0.0026 WAVES |
0.0000 ELCO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-17 |
0.0026 WAVES |
0.0000 ELCO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-16 |
0.0026 WAVES |
0.0000 ELCO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-15 |
0.0025 WAVES |
21.1198 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-13 |
0.0025 WAVES |
0.0000 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-12 |
0.0025 WAVES |
0.0000 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-11 |
0.0026 WAVES |
0.0000 ELCO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-10 |
0.0026 WAVES |
11.4745 ELCO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-09 |
0.0026 WAVES |
0.0000 ELCO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-08 |
0.0026 WAVES |
0.0000 ELCO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-07 |
0.0026 WAVES |
45.6679 ELCO |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2025-04-05 |
0.0025 WAVES |
0.0000 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-04 |
0.0025 WAVES |
3.9881 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-03 |
0.0025 WAVES |
10.4473 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-02 |
0.0024 WAVES |
15.7629 ELCO |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-01 |
0.0024 WAVES |
15.6675 ELCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-31 |
0.0024 WAVES |
73.5087 ELCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-30 |
0.0024 WAVES |
0.0000 ELCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |