Identifier on Yobit: elco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.0032 WAVES |
0.0000 ELCO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-06-25 |
0.0032 WAVES |
0.0000 ELCO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-06-24 |
0.0032 WAVES |
0.0000 ELCO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-06-23 |
0.0032 WAVES |
3.1728 ELCO |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-06-22 |
0.0031 WAVES |
10.8866 ELCO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-06-21 |
0.0030 WAVES |
0.0000 ELCO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-06-20 |
0.0030 WAVES |
0.0000 ELCO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-06-19 |
0.0030 WAVES |
0.0000 ELCO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-06-17 |
0.0030 WAVES |
0.0000 ELCO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-06-16 |
0.0030 WAVES |
0.0000 ELCO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-06-15 |
0.0030 WAVES |
0.3998 ELCO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-06-14 |
0.0030 WAVES |
0.0000 ELCO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-06-12 |
0.0030 WAVES |
0.0000 ELCO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-06-11 |
0.0030 WAVES |
0.0000 ELCO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-06-10 |
0.0030 WAVES |
0.0000 ELCO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-06-09 |
0.0030 WAVES |
0.0000 ELCO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-06-08 |
0.0030 WAVES |
0.0000 ELCO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-06-07 |
0.0030 WAVES |
0.0000 ELCO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-06-06 |
0.0030 WAVES |
10.8814 ELCO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-06-05 |
0.0029 WAVES |
1.9298 ELCO |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-06-04 |
0.0029 WAVES |
0.0000 ELCO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-06-03 |
0.0029 WAVES |
0.0000 ELCO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-06-02 |
0.0029 WAVES |
0.0000 ELCO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-06-01 |
0.0029 WAVES |
0.0000 ELCO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-31 |
0.0029 WAVES |
10.8863 ELCO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-30 |
0.0029 WAVES |
10.5706 ELCO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-29 |
0.0028 WAVES |
0.0000 ELCO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-05-28 |
0.0028 WAVES |
7.7972 ELCO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-05-27 |
0.0026 WAVES |
0.4069 ELCO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-05-26 |
0.0026 WAVES |
0.3924 ELCO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-05-25 |
0.0026 WAVES |
10.5792 ELCO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-05-24 |
0.0026 WAVES |
0.9813 ELCO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-05-23 |
0.0026 WAVES |
0.0000 ELCO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-05-22 |
0.0026 WAVES |
0.0000 ELCO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-05-21 |
0.0026 WAVES |
0.0000 ELCO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-05-20 |
0.0026 WAVES |
0.0000 ELCO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-05-19 |
0.0025 WAVES |
9.4756 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-05-17 |
0.0024 WAVES |
0.0000 ELCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-05-16 |
0.0024 WAVES |
0.0000 ELCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-05-15 |
0.0025 WAVES |
23.7436 ELCO |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2025-05-14 |
0.0025 WAVES |
0.0000 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-13 |
0.0025 WAVES |
0.0000 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-12 |
0.0025 WAVES |
11.3444 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2025-05-11 |
0.0026 WAVES |
10.3942 ELCO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-05-10 |
0.0026 WAVES |
30.4493 ELCO |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-09 |
0.0025 WAVES |
0.0000 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-08 |
0.0025 WAVES |
0.0000 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-07 |
0.0025 WAVES |
11.2517 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-06 |
0.0025 WAVES |
10.7234 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-05 |
0.0025 WAVES |
0.0000 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |