Identifier on Yobit: elco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-26 |
0.0050 WAVES |
2.3559 ELCO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-12-25 |
0.0050 WAVES |
2.3559 ELCO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-12-24 |
0.0048 WAVES |
2.1869 ELCO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-12-23 |
0.0050 WAVES |
0.0000 ELCO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-12-22 |
0.0050 WAVES |
0.0000 ELCO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-12-20 |
0.0050 WAVES |
0.3823 ELCO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-12-19 |
0.0050 WAVES |
0.3823 ELCO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-12-18 |
0.0050 WAVES |
0.0000 ELCO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-12-17 |
0.0050 WAVES |
0.0000 ELCO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-12-16 |
0.0050 WAVES |
12.5292 ELCO |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-12-14 |
0.0047 WAVES |
0.0000 ELCO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-12-13 |
0.0047 WAVES |
0.0000 ELCO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-12-12 |
0.0047 WAVES |
0.0000 ELCO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-12-11 |
0.0047 WAVES |
0.6288 ELCO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-12-09 |
0.0047 WAVES |
0.0000 ELCO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-12-08 |
0.0047 WAVES |
0.0000 ELCO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-12-07 |
0.0048 WAVES |
29.3644 ELCO |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2025-12-06 |
0.0050 WAVES |
31.0619 ELCO |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-12-05 |
0.0048 WAVES |
0.0000 ELCO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-12-04 |
0.0048 WAVES |
0.0000 ELCO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-12-03 |
0.0048 WAVES |
0.0000 ELCO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-12-02 |
0.0048 WAVES |
0.0000 ELCO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-11-30 |
0.0048 WAVES |
0.0000 ELCO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-11-29 |
0.0048 WAVES |
0.0000 ELCO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-11-28 |
0.0048 WAVES |
0.0000 ELCO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-11-27 |
0.0044 WAVES |
0.0000 ELCO |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-11-25 |
0.0047 WAVES |
55.2508 ELCO |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0044 WAVES |
| 2025-11-24 |
0.0056 WAVES |
26.3660 ELCO |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2025-11-23 |
0.0058 WAVES |
24.6771 ELCO |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-11-22 |
0.0058 WAVES |
24.6771 ELCO |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-11-21 |
0.0058 WAVES |
2.8471 ELCO |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-11-20 |
0.0060 WAVES |
0.0000 ELCO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-11-18 |
0.0060 WAVES |
0.0000 ELCO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-11-17 |
0.0060 WAVES |
0.0000 ELCO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-11-15 |
0.0060 WAVES |
9.9800 ELCO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-11-14 |
0.0059 WAVES |
10.0000 ELCO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-11-12 |
0.0058 WAVES |
0.0000 ELCO |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-11-11 |
0.0058 WAVES |
0.0000 ELCO |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-11-10 |
0.0056 WAVES |
50.3619 ELCO |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-11-08 |
0.0054 WAVES |
0.0000 ELCO |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-11-07 |
0.0054 WAVES |
1.8680 ELCO |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-11-06 |
0.0054 WAVES |
13.6011 ELCO |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-11-05 |
0.0049 WAVES |
0.0000 ELCO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-11-04 |
0.0047 WAVES |
20.0000 ELCO |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-11-02 |
0.0045 WAVES |
0.0000 ELCO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-10-31 |
0.0044 WAVES |
4.8182 ELCO |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-10-30 |
0.0044 WAVES |
9.9802 ELCO |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-10-29 |
0.0043 WAVES |
0.0000 ELCO |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-10-28 |
0.0043 WAVES |
0.0000 ELCO |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-10-27 |
0.0043 WAVES |
0.0000 ELCO |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |