Identifier on Yobit: elco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
0.0027 WAVES |
0.0000 ELCO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-02-03 |
0.0026 WAVES |
55.8078 ELCO |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-02-02 |
0.0024 WAVES |
10.1793 ELCO |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-02-01 |
0.0024 WAVES |
0.0000 ELCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-01-31 |
0.0024 WAVES |
14.4202 ELCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-01-30 |
0.0024 WAVES |
0.0000 ELCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-01-29 |
0.0024 WAVES |
0.0000 ELCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-01-28 |
0.0024 WAVES |
0.0000 ELCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-01-27 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-26 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-25 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-24 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-23 |
0.0023 WAVES |
2.8979 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-22 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-21 |
0.0023 WAVES |
10.2134 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-20 |
0.0023 WAVES |
1.8307 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-19 |
0.0022 WAVES |
35.0994 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-18 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-17 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-16 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-15 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-14 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-13 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-12 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-11 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-10 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-09 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-08 |
0.0022 WAVES |
60.2612 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-07 |
0.0022 WAVES |
10.9058 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-06 |
0.0021 WAVES |
88.0029 ELCO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-01-05 |
0.0023 WAVES |
3.3535 ELCO |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2025-01-04 |
0.0023 WAVES |
9.7540 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-03 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-02 |
0.0023 WAVES |
0.8747 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-01 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-31 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-30 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-29 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-28 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-27 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-26 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-25 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-24 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-23 |
0.0023 WAVES |
10.9523 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-22 |
0.0025 WAVES |
0.0000 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-21 |
0.0025 WAVES |
0.0000 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-20 |
0.0024 WAVES |
11.8660 ELCO |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-19 |
0.0023 WAVES |
12.7401 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-18 |
0.0022 WAVES |
236.0082 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-17 |
0.0022 WAVES |
450.0408 ELCO |
0.0022 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0022 WAVES |