Identifier on Yobit: elco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0024 WAVES |
0.0000 ELCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-28 |
0.0024 WAVES |
0.0000 ELCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-27 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-26 |
0.0023 WAVES |
1.5499 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-25 |
0.0023 WAVES |
8.1128 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-23 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-22 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-21 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-20 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-19 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-17 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-16 |
0.0023 WAVES |
11.2640 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-15 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-14 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-13 |
0.0022 WAVES |
72.4218 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-12 |
0.0023 WAVES |
0.5614 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-11 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-10 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-08 |
0.0022 WAVES |
7.8634 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-07 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-06 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-05 |
0.0023 WAVES |
12.2324 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-04 |
0.0022 WAVES |
27.4855 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-03 |
0.0022 WAVES |
17.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-02 |
0.0023 WAVES |
55.2669 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-01 |
0.0023 WAVES |
0.9924 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-02-28 |
0.0022 WAVES |
73.6656 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-02-27 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-02-26 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-02-25 |
0.0023 WAVES |
83.6116 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-02-24 |
0.0023 WAVES |
8.5249 ELCO |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-02-23 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-02-22 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-02-21 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-02-20 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-02-19 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-02-18 |
0.0022 WAVES |
11.2948 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-02-17 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-02-16 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-02-15 |
0.0023 WAVES |
11.1311 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-02-14 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-02-13 |
0.0024 WAVES |
214.4142 ELCO |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0022 WAVES |
| 2025-02-12 |
0.0025 WAVES |
178.4703 ELCO |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2025-02-11 |
0.0027 WAVES |
0.0000 ELCO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-02-10 |
0.0027 WAVES |
0.0000 ELCO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-02-09 |
0.0027 WAVES |
0.0000 ELCO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-02-08 |
0.0027 WAVES |
0.0000 ELCO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-02-07 |
0.0027 WAVES |
0.0000 ELCO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-02-06 |
0.0027 WAVES |
0.0000 ELCO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-02-05 |
0.0027 WAVES |
0.0000 ELCO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |