Identifier on Yobit: elco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
0.0022 WAVES |
35.0994 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-18 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-17 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-16 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-15 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-14 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-13 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-12 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-11 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-10 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-09 |
0.0022 WAVES |
0.0000 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-08 |
0.0022 WAVES |
60.2612 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-07 |
0.0022 WAVES |
10.9058 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-06 |
0.0021 WAVES |
88.0029 ELCO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-01-05 |
0.0023 WAVES |
3.3535 ELCO |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2025-01-04 |
0.0023 WAVES |
9.7540 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-03 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-02 |
0.0023 WAVES |
0.8747 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-01 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-31 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-30 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-29 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-28 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-27 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-26 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-25 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-24 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-23 |
0.0023 WAVES |
10.9523 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-22 |
0.0025 WAVES |
0.0000 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-21 |
0.0025 WAVES |
0.0000 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-20 |
0.0024 WAVES |
11.8660 ELCO |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-19 |
0.0023 WAVES |
12.7401 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-18 |
0.0022 WAVES |
236.0082 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-17 |
0.0022 WAVES |
450.0408 ELCO |
0.0022 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2024-12-16 |
0.0019 WAVES |
0.3447 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-15 |
0.0019 WAVES |
0.3447 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-14 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-13 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-12 |
0.0020 WAVES |
11.5144 ELCO |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-12-11 |
0.0020 WAVES |
19.3590 ELCO |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-12-10 |
0.0019 WAVES |
33.5303 ELCO |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-09 |
0.0018 WAVES |
1.6527 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-08 |
0.0018 WAVES |
10.3437 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-07 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-06 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-05 |
0.0018 WAVES |
1.2116 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-04 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-03 |
0.0019 WAVES |
8.7812 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-02 |
0.0018 WAVES |
8.7812 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-01 |
0.0019 WAVES |
5.5601 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |