Identifier on Yobit: elco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0050 WAVES |
31.0619 ELCO |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-12-05 |
0.0048 WAVES |
0.0000 ELCO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-12-04 |
0.0048 WAVES |
0.0000 ELCO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-12-03 |
0.0048 WAVES |
0.0000 ELCO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-12-02 |
0.0048 WAVES |
0.0000 ELCO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-11-30 |
0.0048 WAVES |
0.0000 ELCO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-11-29 |
0.0048 WAVES |
0.0000 ELCO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-11-28 |
0.0048 WAVES |
0.0000 ELCO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-11-27 |
0.0044 WAVES |
0.0000 ELCO |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-11-25 |
0.0047 WAVES |
55.2508 ELCO |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0044 WAVES |
| 2025-11-24 |
0.0056 WAVES |
26.3660 ELCO |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2025-11-23 |
0.0058 WAVES |
24.6771 ELCO |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-11-22 |
0.0058 WAVES |
24.6771 ELCO |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-11-21 |
0.0058 WAVES |
2.8471 ELCO |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-11-20 |
0.0060 WAVES |
0.0000 ELCO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-11-18 |
0.0060 WAVES |
0.0000 ELCO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-11-17 |
0.0060 WAVES |
0.0000 ELCO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-11-15 |
0.0060 WAVES |
9.9800 ELCO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-11-14 |
0.0059 WAVES |
10.0000 ELCO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-11-12 |
0.0058 WAVES |
0.0000 ELCO |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-11-11 |
0.0058 WAVES |
0.0000 ELCO |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-11-10 |
0.0056 WAVES |
50.3619 ELCO |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-11-08 |
0.0054 WAVES |
0.0000 ELCO |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-11-07 |
0.0054 WAVES |
1.8680 ELCO |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-11-06 |
0.0054 WAVES |
13.6011 ELCO |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-11-05 |
0.0049 WAVES |
0.0000 ELCO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-11-04 |
0.0047 WAVES |
20.0000 ELCO |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-11-02 |
0.0045 WAVES |
0.0000 ELCO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-10-31 |
0.0044 WAVES |
4.8182 ELCO |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-10-30 |
0.0044 WAVES |
9.9802 ELCO |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-10-29 |
0.0043 WAVES |
0.0000 ELCO |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-10-28 |
0.0043 WAVES |
0.0000 ELCO |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-10-27 |
0.0043 WAVES |
0.0000 ELCO |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-10-26 |
0.0043 WAVES |
0.0000 ELCO |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-10-25 |
0.0043 WAVES |
0.0000 ELCO |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-10-24 |
0.0043 WAVES |
0.0000 ELCO |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-10-23 |
0.0043 WAVES |
7.8973 ELCO |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-10-22 |
0.0043 WAVES |
0.0000 ELCO |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-10-21 |
0.0043 WAVES |
0.0000 ELCO |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-10-20 |
0.0043 WAVES |
0.0000 ELCO |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-10-19 |
0.0043 WAVES |
0.0000 ELCO |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-10-18 |
0.0043 WAVES |
0.0000 ELCO |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-10-17 |
0.0043 WAVES |
0.0000 ELCO |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-10-16 |
0.0043 WAVES |
0.0000 ELCO |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-10-15 |
0.0043 WAVES |
0.0000 ELCO |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-10-14 |
0.0043 WAVES |
0.4812 ELCO |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-10-13 |
0.0042 WAVES |
53.7260 ELCO |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2025-10-12 |
0.0036 WAVES |
49.0430 ELCO |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-10-10 |
0.0034 WAVES |
0.0000 ELCO |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-10-08 |
0.0034 WAVES |
11.4362 ELCO |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |